Dark

AMPBTC
Amp / Bitcoin
crypto Composite

Inactive

May 28, 2026 7:08:00 AM EDT

0.00000001BTC-55.357%(-0.00000001)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-28	0.0000000100	0.0000000100	0.0000000100	0.0000000100	-55.357%	5	0.000%
2026-02-25	0.0000000224	0.0000000224	0.0000000224	0.0000000224	+1.818%	15,860	-55.357%
2025-10-22	0.0000000220	0.0000000220	0.0000000220	0.0000000220	-31.250%	32,348	-54.545%
2025-08-22	0.0000000320	0.0000000320	0.0000000320	0.0000000320	+1.587%	1,053	-68.750%
2025-08-09	0.0000000315	0.0000000315	0.0000000315	0.0000000315	-14.169%	11,308	-68.254%
2025-06-05	0.0000000367	0.0000000367	0.0000000367	0.0000000367	-4.675%	60	-72.752%
2025-06-04	0.0000000385	0.0000000385	0.0000000385	0.0000000385	-11.899%	14,995	-74.026%
2025-05-14	0.0000000437	0.0000000437	0.0000000437	0.0000000437	+12.339%	11,307	-77.117%
2025-04-12	0.0000000389	0.0000000389	0.0000000389	0.0000000389	-4.423%	1	-74.293%
2025-04-07	0.0000000407	0.0000000407	0.0000000407	0.0000000407	+145.181%	11,949	-75.430%
2025-02-26	0.0000000775	0.0000000775	0.0000000119	0.0000000166	-83.915%	4	-39.759%
2024-12-29	0.0000001032	0.0000001032	0.0000001032	0.0000001032	+29.161%	3,428	-90.310%
2024-12-18	0.0000000797	0.0000000799	0.0000000797	0.0000000799	+653.774%	679	-87.484%
2024-12-16	0.0000000106	0.0000000106	0.0000000106	0.0000000106	+6.000%	32,790	-5.660%
2024-12-15	0.0000000101	0.0000000101	0.0000000100	0.0000000100	-89.047%	1,752	0.000%
2024-12-14	0.0000000913	0.0000000913	0.0000000913	0.0000000913	+803.960%	1,180	-89.047%
2024-12-13	0.0000000101	0.0000000101	0.0000000101	0.0000000101	-90.098%	9	-0.990%
2024-12-10	0.0000001020	0.0000001020	0.0000001020	0.0000001020	+909.901%	1	-90.196%
2024-12-04	0.0000000101	0.0000000101	0.0000000101	0.0000000101	+359.091%	2	-0.990%
2024-12-01	0.0000001048	0.0000001105	0.0000000022	0.0000000022	+1,000.000%	498	+354.545%
2024-11-30	0.0000000378	0.0000000850	0.0000000002	0.0000000002	-99.449%	427	+4,900.000%
2024-11-28	0.0000000363	0.0000000363	0.0000000363	0.0000000363	-25.000%	24	-72.452%
2024-11-26	0.0000000484	0.0000000484	0.0000000484	0.0000000484	+27.704%	15	-79.339%
2024-11-16	0.0000000379	0.0000000379	0.0000000379	0.0000000379	+1.609%	95	-73.615%
2024-11-14	0.0000000412	0.0000000412	0.0000000373	0.0000000373	-23.093%	3,504	-73.190%
2024-11-02	0.0000000485	0.0000000485	0.0000000485	0.0000000485	-0.411%	5	-79.381%
2024-10-12	0.0000000487	0.0000000487	0.0000000487	0.0000000487	-0.205%	1,000	-79.466%
2024-09-04	0.0000000594	0.0000000594	0.0000000488	0.0000000488	-8.271%	11,482	-79.508%
2024-09-03	0.0000000532	0.0000000532	0.0000000532	0.0000000532	+3.502%	3	-81.203%
2024-08-16	0.0000000490	0.0000000514	0.0000000490	0.0000000514	-8.050%	130	-80.545%
2024-08-14	0.0000000559	0.0000000559	0.0000000559	0.0000000559	-6.208%	1	-82.111%
2024-08-07	0.0000000596	0.0000000596	0.0000000596	0.0000000596	-2.295%	12	-83.221%
2024-07-09	0.0000000610	0.0000000610	0.0000000610	0.0000000610	+16.190%	1	-83.607%
2024-07-04	0.0000000772	0.0000000772	0.0000000525	0.0000000525	+7.362%	360	-80.952%
2024-07-03	0.0000000584	0.0000000817	0.0000000489	0.0000000489	-53.605%	351	-79.550%
2024-06-30	0.0000001054	0.0000001054	0.0000001054	0.0000001054	-16.548%	5	-90.512%
2024-06-22	0.0000001263	0.0000001263	0.0000001263	0.0000001263	+156.707%	13	-92.082%
2024-06-13	0.0000000496	0.0000000940	0.0000000492	0.0000000492	+0.613%	305	-79.675%
2024-06-05	0.0000000489	0.0000000489	0.0000000489	0.0000000489	0.000%	1	-79.550%
2024-06-01	0.0000001407	0.0000001407	0.0000000489	0.0000000489	-55.138%	2,552	-79.550%
2024-05-15	0.0000001090	0.0000001090	0.0000001090	0.0000001090	+164.563%	1	-90.826%
2024-05-13	0.0000000412	0.0000000412	0.0000000412	0.0000000412	-72.533%	1	-75.728%
2024-03-13	0.0000001590	0.0000001799	0.0000000600	0.0000001500	+145.902%	15	-93.333%
2024-03-12	0.0000000763	0.0000001500	0.0000000610	0.0000000610	+91.223%	1,431	-83.607%
2024-03-10	0.0000000460	0.0000000786	0.0000000319	0.0000000319	-29.111%	6,755	-68.652%
2024-03-09	0.0000000414	0.0000000450	0.0000000412	0.0000000450	+9.223%	63,338	-77.778%
2024-03-06	0.0000000784	0.0000000784	0.0000000412	0.0000000412	-41.143%	16	-75.728%
2024-03-05	0.0000000500	0.0000000700	0.0000000500	0.0000000700	+69.492%	3	-85.714%
2024-03-04	0.0000000413	0.0000000413	0.0000000413	0.0000000413	+0.732%	1	-75.787%
2024-03-03	0.0000000410	0.0000000410	0.0000000410	0.0000000410	-18.489%	1	-75.610%
2024-01-28	0.0000000503	0.0000000503	0.0000000503	0.0000000503	-24.925%	100	-80.119%
2024-01-23	0.0000000670	0.0000000670	0.0000000670	0.0000000670	+33.733%	972	-85.075%
2024-01-14	0.0000000501	0.0000000501	0.0000000501	0.0000000501	-37.453%	1,610	-80.040%
2023-12-24	0.0000000801	0.0000000801	0.0000000801	0.0000000801	0.000%	3,859	-87.516%
2023-12-17	0.0000000801	0.0000000801	0.0000000801	0.0000000801	-12.840%	5	-87.516%
2023-12-14	0.0000000919	0.0000000919	0.0000000919	0.0000000919	+53.167%	10	-89.119%
2023-12-11	0.0000000750	0.0000001214	0.0000000412	0.0000000600	-14.286%	20,459	-83.333%
2023-12-09	0.0000000697	0.0000000700	0.0000000697	0.0000000700	+17.057%	1,318	-85.714%
2023-12-05	0.0000000597	0.0000000598	0.0000000597	0.0000000598	0.000%	5,285	-83.278%
2023-12-04	0.0000000612	0.0000000619	0.0000000522	0.0000000598	+34.081%	214,882	-83.278%
2023-12-03	0.0000000626	0.0000000635	0.0000000446	0.0000000446	-10.262%	99,692	-77.578%
2023-12-02	0.0000000628	0.0000000643	0.0000000355	0.0000000497	-20.353%	306,101	-79.879%
2023-12-01	0.0000000625	0.0000000638	0.0000000624	0.0000000624	-0.952%	15,602	-83.974%
2023-11-30	0.0000000648	0.0000000648	0.0000000630	0.0000000630	+0.159%	90,837	-84.127%
2023-11-29	0.0000000300	0.0000000629	0.0000000300	0.0000000629	-0.632%	65,346	-84.102%
2023-11-28	0.0000000637	0.0000000642	0.0000000627	0.0000000633	-0.939%	48,708	-84.202%
2023-11-27	0.0000000641	0.0000000649	0.0000000466	0.0000000639	-2.591%	141,739	-84.351%
2023-11-26	0.0000000657	0.0000000657	0.0000000601	0.0000000656	+0.923%	392,173	-84.756%
2023-11-25	0.0000000656	0.0000000997	0.0000000500	0.0000000650	-0.763%	173,431	-84.615%
2023-11-24	0.0000000637	0.0000000664	0.0000000624	0.0000000655	+3.476%	527,680	-84.733%
2023-11-23	0.0000000633	0.0000000633	0.0000000623	0.0000000633	-7.321%	206,381	-84.202%
2023-11-22	0.0000000618	0.0000000700	0.0000000615	0.0000000683	+11.419%	832,161	-85.359%
2023-11-21	0.0000000653	0.0000000672	0.0000000607	0.0000000613	-6.126%	650,981	-83.687%
2023-11-20	0.0000000672	0.0000000705	0.0000000653	0.0000000653	-4.949%	223,750	-84.686%
2023-11-19	0.0000000688	0.0000000688	0.0000000687	0.0000000687	-8.765%	18,890	-85.444%
2023-11-18	0.0000000590	0.0000000753	0.0000000590	0.0000000753	+20.673%	92,630	-86.720%
2023-11-17	0.0000000624	0.0000000624	0.0000000624	0.0000000624	-4.147%	12,239	-83.974%
2023-11-16	0.0000000682	0.0000000995	0.0000000636	0.0000000651	-5.925%	1,837,185	-84.639%
2023-11-15	0.0000000590	0.0000000700	0.0000000590	0.0000000692	+25.362%	99,764	-85.549%
2023-11-14	0.0000000541	0.0000000552	0.0000000541	0.0000000552	-21.030%	266,082	-81.884%
2023-11-11	0.0000000500	0.0000000699	0.0000000500	0.0000000699	+35.992%	143,933	-85.694%
2023-11-08	0.0000000514	0.0000000514	0.0000000514	0.0000000514	-2.095%	11,870	-80.545%
2023-11-07	0.0000000558	0.0000000558	0.0000000523	0.0000000525	+4.167%	27,951	-80.952%
2023-11-05	0.0000000501	0.0000000504	0.0000000501	0.0000000504	+0.599%	52,772	-80.159%
2023-11-04	0.0000000765	0.0000001192	0.0000000501	0.0000000501	-1.765%	358,909	-80.040%
2023-11-03	0.0000000488	0.0000000510	0.0000000488	0.0000000510	+1.392%	310,472	-80.392%
2023-11-02	0.0000000503	0.0000000503	0.0000000503	0.0000000503	+1.822%	19,429	-80.119%
2023-11-01	0.0000000500	0.0000000521	0.0000000494	0.0000000494	+6.926%	276,385	-79.757%
2023-10-26	0.0000000462	0.0000000462	0.0000000462	0.0000000462	+2.895%	4,558	-78.355%
2023-10-25	0.0000000449	0.0000000449	0.0000000449	0.0000000449	-5.870%	15,867	-77.728%
2023-10-24	0.0000000477	0.0000000477	0.0000000477	0.0000000477	-4.600%	49,571	-79.036%
2023-10-21	0.0000000495	0.0000000500	0.0000000494	0.0000000500	0.000%	66,077	-80.000%
2023-10-19	0.0000000500	0.0000000500	0.0000000500	0.0000000500	-0.794%	43,707	-80.000%
2023-10-18	0.0000000504	0.0000000504	0.0000000504	0.0000000504	-15.719%	41,128	-80.159%
2023-10-16	0.0000000537	0.0000000598	0.0000000537	0.0000000598	+10.741%	128,565	-83.278%
2023-10-13	0.0000000540	0.0000000540	0.0000000540	0.0000000540	+0.186%	2,761	-81.481%
2023-10-11	0.0000000551	0.0000000551	0.0000000539	0.0000000539	-2.178%	148,204	-81.447%
2023-10-10	0.0000000551	0.0000000551	0.0000000551	0.0000000551	+0.182%	8,953	-81.851%
2023-10-09	0.0000000564	0.0000000576	0.0000000549	0.0000000550	-3.678%	291,188	-81.818%
2023-10-08	0.0000000571	0.0000000571	0.0000000571	0.0000000571	-5.150%	5,000	-82.487%
2023-10-05	0.0000000580	0.0000000602	0.0000000580	0.0000000602	+3.436%	5,000	-83.389%
2023-10-04	0.0000000597	0.0000000597	0.0000000582	0.0000000582	-2.349%	177,788	-82.818%
2023-10-03	0.0000000600	0.0000000600	0.0000000596	0.0000000596	+0.506%	88,189	-83.221%
2023-10-02	0.0000000593	0.0000000593	0.0000000593	0.0000000593	+0.338%	8,068	-83.137%
2023-10-01	0.0000000591	0.0000000591	0.0000000591	0.0000000591	-1.990%	30,037	-83.080%
2023-09-29	0.0000000603	0.0000000603	0.0000000603	0.0000000603	-4.134%	107,440	-83.416%
2023-09-27	0.0000000629	0.0000000629	0.0000000629	0.0000000629	-0.475%	154,916	-84.102%
2023-09-26	0.0000000632	0.0000000632	0.0000000632	0.0000000632	-0.315%	105,365	-84.177%
2023-09-25	0.0000000635	0.0000000635	0.0000000632	0.0000000634	-0.314%	170,062	-84.227%
2023-09-23	0.0000000636	0.0000000636	0.0000000636	0.0000000636	-0.469%	3,145	-84.277%
2023-09-19	0.0000000638	0.0000000639	0.0000000638	0.0000000639	0.000%	77,415	-84.351%
2023-09-16	0.0000000645	0.0000000645	0.0000000639	0.0000000639	-0.156%	203,723	-84.351%
2023-09-15	0.0000000640	0.0000000640	0.0000000640	0.0000000640	-1.690%	6,250	-84.375%
2023-09-14	0.0000000651	0.0000000651	0.0000000651	0.0000000651	+0.618%	5,848	-84.639%
2023-09-13	0.0000000653	0.0000000653	0.0000000647	0.0000000647	-7.571%	27,283	-84.544%
2023-09-12	0.0000000670	0.0000000998	0.0000000666	0.0000000700	+4.012%	19,284	-85.714%
2023-09-11	0.0000000673	0.0000000673	0.0000000673	0.0000000673	-2.180%	3,715	-85.141%
2023-09-10	0.0000000695	0.0000000695	0.0000000688	0.0000000688	-2.411%	283,850	-85.465%
2023-09-07	0.0000000706	0.0000000706	0.0000000705	0.0000000705	-2.083%	10,128	-85.816%
2023-09-06	0.0000000720	0.0000000720	0.0000000720	0.0000000720	-0.690%	3,002	-86.111%
2023-09-05	0.0000000725	0.0000000725	0.0000000725	0.0000000725	-0.138%	5,721	-86.207%
2023-09-02	0.0000000726	0.0000000726	0.0000000726	0.0000000726	-5.098%	8,059	-86.226%
2023-09-01	0.0000000747	0.0000000765	0.0000000747	0.0000000765	-1.544%	11,406	-86.928%
2023-08-31	0.0000000793	0.0000000863	0.0000000777	0.0000000777	+10.684%	390,879	-87.130%
2023-08-30	0.0000000703	0.0000000703	0.0000000702	0.0000000702	-6.649%	158,333	-85.755%
2023-08-26	0.0000000752	0.0000000752	0.0000000752	0.0000000752	-0.792%	5,319	-86.702%
2023-08-23	0.0000000756	0.0000000758	0.0000000756	0.0000000758	-1.430%	218,068	-86.807%
2023-08-22	0.0000000769	0.0000000769	0.0000000769	0.0000000769	-2.411%	19,877	-86.996%
2023-08-21	0.0000000788	0.0000000788	0.0000000788	0.0000000788	-2.233%	93,256	-87.310%
2023-08-20	0.0000000806	0.0000000806	0.0000000806	0.0000000806	-1.587%	8,109	-87.593%
2023-08-17	0.0000000756	0.0000000820	0.0000000756	0.0000000819	+7.059%	91,657	-87.790%
2023-08-16	0.0000000765	0.0000000765	0.0000000765	0.0000000765	-5.204%	13,514	-86.928%
2023-08-15	0.0000000807	0.0000000807	0.0000000807	0.0000000807	-2.300%	7,502	-87.608%
2023-08-13	0.0000000825	0.0000000826	0.0000000825	0.0000000826	+1.599%	61,125	-87.893%
2023-08-12	0.0000000813	0.0000000813	0.0000000813	0.0000000813	+1.625%	6,223	-87.700%
2023-08-11	0.0000000831	0.0000000831	0.0000000798	0.0000000800	-14.712%	109,185	-87.500%
2023-08-10	0.0000000815	0.0000000938	0.0000000815	0.0000000938	+12.470%	101,033	-89.339%
2023-08-09	0.0000000834	0.0000000834	0.0000000834	0.0000000834	+1.214%	164,138	-88.010%
2023-08-06	0.0000000861	0.0000000861	0.0000000824	0.0000000824	+0.980%	11,766	-87.864%
2023-08-05	0.0000000800	0.0000000944	0.0000000800	0.0000000816	-17.576%	200,772	-87.745%
2023-08-04	0.0000000990	0.0000000990	0.0000000990	0.0000000990	+12.500%	176,049	-89.899%
2023-08-03	0.0000000880	0.0000000880	0.0000000880	0.0000000880	-2.222%	18,393	-88.636%
2023-08-02	0.0000000885	0.0000001035	0.0000000885	0.0000000900	+8.173%	1	-88.889%
2023-08-01	0.0000000857	0.0000000891	0.0000000831	0.0000000832	+9.043%	186,880	-87.981%
2023-07-31	0.0000000772	0.0000000772	0.0000000763	0.0000000763	-2.179%	6,410	-86.894%
2023-07-30	0.0000000765	0.0000000799	0.0000000702	0.0000000780	-0.383%	9,414	-87.179%
2023-07-29	0.0000000738	0.0000000800	0.0000000738	0.0000000783	-2.125%	299,651	-87.229%
2023-07-28	0.0000000800	0.0000000800	0.0000000800	0.0000000800	-3.962%	209,758	-87.500%
2023-07-27	0.0000000831	0.0000000833	0.0000000831	0.0000000833	-7.444%	0.00240306	-87.995%
2023-07-26	0.0000000809	0.0000000900	0.0000000809	0.0000000900	+12.500%	200,000	-88.889%
2023-07-25	0.0000000714	0.0000000819	0.0000000714	0.0000000800	0.000%	2,297	-87.500%
2023-07-24	0.0000000670	0.0000000807	0.0000000670	0.0000000800	+14.286%	19,135	-87.500%
2023-07-23	0.0000000700	0.0000000700	0.0000000700	0.0000000700	-12.500%	25,874	-85.714%
2023-07-21	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	138,923	-87.500%
2023-07-20	0.0000000700	0.0000000800	0.0000000700	0.0000000800	-11.111%	49,935	-87.500%
2023-07-15	0.0000000700	0.0000000900	0.0000000700	0.0000000900	+78.218%	6,054	-88.889%
2023-07-14	0.0000000755	0.0000000800	0.0000000505	0.0000000505	-22.068%	13,325	-80.198%
2023-07-13	0.0000000660	0.0000000660	0.0000000647	0.0000000648	-46.000%	0.00161146	-84.568%
2023-07-10	0.0000001200	0.0000001200	0.0000000700	0.0000001200	+74.927%	7,727	-91.667%
2023-07-09	0.0000000671	0.0000000686	0.0000000664	0.0000000686	+53.812%	0.00184876	-85.423%
2023-07-08	0.0000000719	0.0000000719	0.0000000446	0.0000000446	-36.286%	2	-77.578%
2023-07-07	0.0000000700	0.0000000700	0.0000000700	0.0000000700	-56.250%	1,000	-85.714%
2023-07-06	0.0000001600	0.0000001600	0.0000001600	0.0000001600	+129.226%	645	-93.750%
2023-07-05	0.0000000704	0.0000000704	0.0000000698	0.0000000698	-0.286%	2,950	-85.673%
2023-07-03	0.0000000700	0.0000000700	0.0000000700	0.0000000700	0.000%	1,000,000	-85.714%
2023-07-02	0.0000000667	0.0000000700	0.0000000667	0.0000000700	-3.978%	150,667	-85.714%
2023-07-01	0.0000000674	0.0000000729	0.0000000674	0.0000000729	+21.500%	0.00192452	-86.283%
2023-06-30	0.0000000729	0.0000000729	0.0000000600	0.0000000600	-12.281%	16,384	-83.333%
2023-06-29	0.0000000668	0.0000000684	0.0000000668	0.0000000684	-15.764%	0.00166036	-85.380%
2023-06-28	0.0000000812	0.0000000812	0.0000000812	0.0000000812	+6.562%	369	-87.685%
2023-06-27	0.0000000693	0.0000000762	0.0000000692	0.0000000762	+27.000%	0.00263175	-86.877%
2023-06-25	0.0000000600	0.0000000600	0.0000000600	0.0000000600	0.000%	8,192	-83.333%
2023-06-24	0.0000000704	0.0000000704	0.0000000600	0.0000000600	-14.530%	2,341	-83.333%
2023-06-23	0.0000000712	0.0000000937	0.0000000702	0.0000000702	-1.404%	0.01689216	-85.755%
2023-06-22	0.0000000850	0.0000000850	0.0000000710	0.0000000712	-11.881%	0.00446767	-85.955%
2023-06-20	0.0000001047	0.0000001047	0.0000000808	0.0000000808	+15.429%	0.00180491	-87.624%
2023-06-19	0.0000000700	0.0000000700	0.0000000700	0.0000000700	0.000%	1,760	-85.714%
2023-06-18	0.0000000800	0.0000000800	0.0000000700	0.0000000700	-12.500%	50,418	-85.714%
2023-06-17	0.0000000800	0.0000000800	0.0000000800	0.0000000800	+14.286%	114,333	-87.500%
2023-06-16	0.0000000700	0.0000000800	0.0000000700	0.0000000700	-12.500%	15,358	-85.714%
2023-06-11	0.0000000800	0.0000000800	0.0000000800	0.0000000800	-0.990%	62,500	-87.500%
2023-06-10	0.0000000808	0.0000000808	0.0000000808	0.0000000808	-19.200%	0.00171328	-87.624%
2023-06-07	0.0000001000	0.0000001000	0.0000001000	0.0000001000	0.000%	0.0000592	-90.000%
2023-06-06	0.0000001000	0.0000001024	0.0000001000	0.0000001000	0.000%	0.0045243	-90.000%
2023-06-05	0.0000001024	0.0000001025	0.0000001000	0.0000001000	-2.439%	11,820	-90.000%
2023-06-04	0.0000001025	0.0000001025	0.0000001025	0.0000001025	-11.409%	0.00004008	-90.244%
2023-06-02	0.0000001157	0.0000001157	0.0000001157	0.0000001157	+15.700%	0.00198148	-91.357%
2023-06-01	0.0000001027	0.0000001210	0.0000001000	0.0000001000	+1.626%	27,678	-90.000%
2023-05-30	0.0000000934	0.0000000984	0.0000000922	0.0000000984	-1.600%	0.00804444	-89.837%
2023-05-28	0.0000000954	0.0000001000	0.0000000900	0.0000001000	+5.152%	170,225	-90.000%
2023-05-27	0.0000000951	0.0000000951	0.0000000951	0.0000000951	-6.028%	0.00007789	-89.485%
2023-05-26	0.0000001000	0.0000001012	0.0000000900	0.0000001012	+1.200%	9,697,387	-90.119%
2023-05-25	0.0000000992	0.0000001100	0.0000000900	0.0000001000	0.000%	53,722,114	-90.000%
2023-05-24	0.0000001000	0.0000001100	0.0000000900	0.0000001000	-9.091%	186,785,684	-90.000%
2023-05-23	0.0000001035	0.0000001100	0.0000001000	0.0000001100	+10.000%	160,718,609	-90.909%
2023-05-22	0.0000000969	0.0000001100	0.0000000969	0.0000001000	0.000%	33,077,432	-90.000%
2023-05-21	0.0000001000	0.0000001100	0.0000001000	0.0000001000	0.000%	13,368,567	-90.000%
2023-05-20	0.0000001073	0.0000001200	0.0000001000	0.0000001000	0.000%	95,853,381	-90.000%
2023-05-19	0.0000001000	0.0000001100	0.0000001000	0.0000001000	-9.091%	1,220,118	-90.000%
2023-05-18	0.0000001000	0.0000001100	0.0000001000	0.0000001100	0.000%	26,196,846	-90.909%
2023-05-17	0.0000001091	0.0000001200	0.0000001000	0.0000001100	+10.000%	151,731,643	-90.909%
2023-05-16	0.0000001091	0.0000001200	0.0000001000	0.0000001000	+53.846%	29,722,861	-90.000%
2023-05-15	0.0000001000	0.0000001200	0.0000000650	0.0000000650	-43.674%	46,924,516	-84.615%
2023-05-14	0.0000001000	0.0000001200	0.0000001000	0.0000001154	+15.400%	45,807,046	-91.334%
2023-05-13	0.0000001100	0.0000001100	0.0000001000	0.0000001000	-9.091%	5,171,828	-90.000%
2023-05-12	0.0000001000	0.0000001200	0.0000001000	0.0000001100	0.000%	165,241,523	-90.909%
2023-05-11	0.0000001100	0.0000001200	0.0000001000	0.0000001100	0.000%	24,906,460	-90.909%
2023-05-10	0.0000001200	0.0000001200	0.0000001100	0.0000001100	0.000%	4,137,849	-90.909%
2023-05-09	0.0000001100	0.0000001200	0.0000001100	0.0000001100	+10.000%	2,037,492	-90.909%
2023-05-08	0.0000001100	0.0000001200	0.0000001000	0.0000001000	-16.667%	86,481,449	-90.000%
2023-05-07	0.0000001166	0.0000001300	0.0000001100	0.0000001200	0.000%	24,543,482	-91.667%
2023-05-06	0.0000001200	0.0000001300	0.0000001100	0.0000001200	+9.091%	294,416,904	-91.667%
2023-05-05	0.0000001100	0.0000001200	0.0000001100	0.0000001100	0.000%	3,115,553	-90.909%
2023-05-04	0.0000001200	0.0000001200	0.0000001100	0.0000001100	0.000%	1,955,922	-90.909%
2023-05-03	0.0000001200	0.0000001200	0.0000001100	0.0000001100	-8.333%	3,814,644	-90.909%
2023-05-02	0.0000001200	0.0000001300	0.0000001100	0.0000001200	0.000%	39,893,419	-91.667%
2023-05-01	0.0000001162	0.0000001200	0.0000001100	0.0000001200	+9.091%	11,724,536	-91.667%
2023-04-30	0.0000001100	0.0000001300	0.0000001100	0.0000001100	-8.333%	13,132,125	-90.909%
2023-04-29	0.0000001200	0.0000001300	0.0000001100	0.0000001200	0.000%	91,877,506	-91.667%
2023-04-28	0.0000001200	0.0000001300	0.0000001100	0.0000001200	0.000%	91,357,765	-91.667%
2023-04-27	0.0000001300	0.0000001300	0.0000001200	0.0000001200	0.000%	16,671,442	-91.667%
2023-04-26	0.0000001221	0.0000001300	0.0000001200	0.0000001200	-7.692%	4,839,805	-91.667%
2023-04-25	0.0000001374	0.0000001400	0.0000001200	0.0000001300	0.000%	111,517,764	-92.308%
2023-04-24	0.0000001200	0.0000001400	0.0000001200	0.0000001300	+8.333%	125,677,152	-92.308%
2023-04-23	0.0000001300	0.0000001300	0.0000001200	0.0000001200	0.000%	42,717,036	-91.667%
2023-04-22	0.0000001300	0.0000001300	0.0000001200	0.0000001200	-7.692%	3,884,430	-91.667%
2023-04-21	0.0000001300	0.0000001400	0.0000001200	0.0000001300	0.000%	25,014,030	-92.308%
2023-04-20	0.0000001300	0.0000001400	0.0000001200	0.0000001300	0.000%	96,512,175	-92.308%
2023-04-19	0.0000001300	0.0000001400	0.0000001200	0.0000001300	-7.143%	65,880,952	-92.308%
2023-04-18	0.0000001236	0.0000001400	0.0000001200	0.0000001400	+7.692%	122,330,243	-92.857%
2023-04-17	0.0000001300	0.0000001400	0.0000001200	0.0000001300	0.000%	97,934,784	-92.308%
2023-04-16	0.0000001292	0.0000001400	0.0000001200	0.0000001300	-7.143%	169,662,747	-92.308%
2023-04-15	0.0000001270	0.0000001400	0.0000001200	0.0000001400	+7.692%	105,057,160	-92.857%
2023-04-14	0.0000001291	0.0000001300	0.0000001200	0.0000001300	+8.333%	12,435,721	-92.308%
2023-04-13	0.0000001200	0.0000001300	0.0000001200	0.0000001200	0.000%	4,245,268	-91.667%
2023-04-12	0.0000001200	0.0000001300	0.0000001200	0.0000001200	0.000%	19,321,060	-91.667%
2023-04-11	0.0000001261	0.0000001300	0.0000001200	0.0000001200	-7.692%	17,009,956	-91.667%
2023-04-10	0.0000001305	0.0000001400	0.0000001200	0.0000001300	-7.143%	92,037,566	-92.308%
2023-04-09	0.0000001339	0.0000001400	0.0000001300	0.0000001400	0.000%	139,637,024	-92.857%
2023-04-08	0.0000001372	0.0000001600	0.0000001200	0.0000001400	+7.692%	120,033,108	-92.857%
2023-04-07	0.0000001324	0.0000001400	0.0000001300	0.0000001300	0.000%	6,491,790	-92.308%
2023-04-06	0.0000001300	0.0000001400	0.0000001300	0.0000001300	0.000%	4,703,579	-92.308%
2023-04-05	0.0000001328	0.0000001400	0.0000001300	0.0000001300	-7.143%	4,745,838	-92.308%
2023-04-04	0.0000001314	0.0000001400	0.0000001200	0.0000001400	+7.692%	11,321,069	-92.857%
2023-04-03	0.0000001459	0.0000001459	0.0000001200	0.0000001300	0.000%	56,228,686	-92.308%
2023-04-02	0.0000001400	0.0000001400	0.0000001200	0.0000001300	-7.143%	22,795,293	-92.308%
2023-04-01	0.0000001300	0.0000001400	0.0000001200	0.0000001400	+7.692%	78,925,681	-92.857%
2023-03-31	0.0000001300	0.0000001400	0.0000001200	0.0000001300	-7.143%	201,897,356	-92.308%
2023-03-30	0.0000001306	0.0000001500	0.0000001200	0.0000001400	+7.692%	87,218,647	-92.857%
2023-03-29	0.0000001307	0.0000001400	0.0000001200	0.0000001300	+7.884%	69,704,039	-92.308%
2023-03-28	0.0000001307	0.0000001400	0.0000001205	0.0000001205	+0.333%	73,991,597	-91.701%
2023-03-27	0.0000001400	0.0000001500	0.0000001201	0.0000001201	-19.933%	5,261,509	-91.674%
2023-03-26	0.0000001363	0.0000001600	0.0000001300	0.0000001500	+7.143%	4,725,199	-93.333%
2023-03-25	0.0000001432	0.0000001500	0.0000001200	0.0000001400	0.000%	192,671,070	-92.857%
2023-03-24	0.0000001433	0.0000001500	0.0000001300	0.0000001400	+5.980%	63,293,490	-92.857%
2023-03-23	0.0000001417	0.0000001600	0.0000001300	0.0000001321	-8.771%	82,283,492	-92.430%
2023-03-22	0.0000001417	0.0000001500	0.0000001300	0.0000001448	+3.429%	26,616,567	-93.094%
2023-03-21	0.0000001425	0.0000001500	0.0000001300	0.0000001400	-6.667%	51,747,174	-92.857%
2023-03-20	0.0000001400	0.0000001500	0.0000001400	0.0000001500	0.000%	3,807,908	-93.333%
2023-03-19	0.0000001541	0.0000001600	0.0000001400	0.0000001500	-6.250%	129,863,205	-93.333%
2023-03-18	0.0000001554	0.0000001800	0.0000001500	0.0000001600	0.000%	12,923,715	-93.750%
2023-03-17	0.0000001592	0.0000001700	0.0000001500	0.0000001600	-5.882%	85,462,167	-93.750%
2023-03-16	0.0000001648	0.0000001700	0.0000001600	0.0000001700	+13.258%	4,961,586	-94.118%
2023-03-15	0.0000001707	0.0000001800	0.0000001201	0.0000001501	-16.611%	57,012,610	-93.338%
2023-03-14	0.0000001783	0.0000001900	0.0000001700	0.0000001800	+10.227%	71,302,912	-94.444%
2023-03-13	0.0000001900	0.0000002069	0.0000001601	0.0000001633	-14.053%	140,554,829	-93.876%
2023-03-12	0.0000002000	0.0000002000	0.0000001900	0.0000001900	-5.000%	4,018,768	-94.737%
2023-03-11	0.0000001927	0.0000002100	0.0000001900	0.0000002000	-4.762%	40,643,797	-95.000%
2023-03-10	0.0000002130	0.0000002200	0.0000002000	0.0000002100	0.000%	100,516,025	-95.238%
2023-03-09	0.0000001994	0.0000002400	0.0000001900	0.0000002100	+5.000%	209,461,256	-95.238%
2023-03-08	0.0000002037	0.0000002144	0.0000001900	0.0000002000	-4.762%	77,076,219	-95.000%
2023-03-07	0.0000002100	0.0000002200	0.0000002000	0.0000002100	-4.545%	36,393,116	-95.238%
2023-03-06	0.0000002201	0.0000002300	0.0000002100	0.0000002200	-4.348%	93,082,668	-95.455%
2023-03-05	0.0000002400	0.0000002400	0.0000002200	0.0000002300	0.000%	53,473,293	-95.652%
2023-03-04	0.0000002300	0.0000002400	0.0000002200	0.0000002300	0.000%	95,017,705	-95.652%
2023-03-03	0.0000002298	0.0000002400	0.0000002200	0.0000002300	0.000%	71,185,262	-95.652%
2023-03-02	0.0000002502	0.0000002502	0.0000002200	0.0000002300	0.000%	92,259,885	-95.652%
2023-03-01	0.0000002366	0.0000002500	0.0000002200	0.0000002300	0.000%	171,336,166	-95.652%
2023-02-28	0.0000002401	0.0000002500	0.0000002200	0.0000002300	-4.167%	139,152,332	-95.652%
2023-02-27	0.0000002582	0.0000002800	0.0000002300	0.0000002400	-4.000%	162,945,533	-95.833%
2023-02-26	0.0000002600	0.0000002700	0.0000002400	0.0000002500	0.000%	284,853,211	-96.000%
2023-02-25	0.0000002692	0.0000003000	0.0000002400	0.0000002500	-16.667%	198,309,897	-96.000%
2023-02-24	0.0000003100	0.0000003400	0.0000002700	0.0000003000	-3.226%	214,887,960	-96.667%
2023-02-23	0.0000002600	0.0000003800	0.0000002500	0.0000003100	+14.815%	374,482,452	-96.774%
2023-02-22	0.0000002300	0.0000002900	0.0000002100	0.0000002700	+58.265%	320,976,590	-96.296%
2023-02-21	0.0000002100	0.0000002700	0.0000001706	0.0000001706	-18.762%	280,429,908	-94.138%
2023-02-20	0.0000002000	0.0000002200	0.0000001900	0.0000002100	+5.000%	296,533,685	-95.238%
2023-02-19	0.0000001964	0.0000002100	0.0000001900	0.0000002000	0.000%	116,654,729	-95.000%
2023-02-18	0.0000001948	0.0000002000	0.0000001900	0.0000002000	0.000%	23,371,075	-95.000%
2023-02-17	0.0000002000	0.0000002100	0.0000001900	0.0000002000	+5.263%	33,743,762	-95.000%
2023-02-16	0.0000002021	0.0000002100	0.0000001900	0.0000001900	-5.000%	78,978,372	-94.737%
2023-02-15	0.0000002113	0.0000002113	0.0000002000	0.0000002000	-4.762%	6,693,552	-95.000%
2023-02-14	0.0000002083	0.0000002100	0.0000002000	0.0000002100	0.000%	5,739,554	-95.238%
2023-02-13	0.0000002072	0.0000002200	0.0000002000	0.0000002100	0.000%	28,199,945	-95.238%
2023-02-12	0.0000002160	0.0000002200	0.0000002100	0.0000002100	0.000%	2,624,098	-95.238%
2023-02-11	0.0000002125	0.0000002200	0.0000002100	0.0000002100	0.000%	4,973,673	-95.238%
2023-02-10	0.0000001984	0.0000002200	0.0000001984	0.0000002100	0.000%	26,595,723	-95.238%
2023-02-09	0.0000002183	0.0000002216	0.0000002000	0.0000002100	-4.545%	16,391,269	-95.238%
2023-02-08	0.0000002194	0.0000002300	0.0000002000	0.0000002200	0.000%	95,667,307	-95.455%
2023-02-07	0.0000002087	0.0000002200	0.0000002000	0.0000002200	+35.301%	58,884,300	-95.455%
2023-02-06	0.0000002053	0.0000003000	0.0000001626	0.0000001626	-22.571%	16,986,181	-93.850%
2023-02-05	0.0000002048	0.0000002200	0.0000002000	0.0000002100	+5.000%	82,395,093	-95.238%
2023-02-04	0.0000002013	0.0000002100	0.0000002000	0.0000002000	0.000%	7,554,257	-95.000%
2023-02-03	0.0000001992	0.0000002100	0.0000001900	0.0000002000	+5.263%	36,285,405	-95.000%
2023-02-02	0.0000001969	0.0000002101	0.0000001900	0.0000001900	-5.000%	30,650,550	-94.737%
2023-02-01	0.0000001979	0.0000002000	0.0000001824	0.0000002000	0.000%	4,686,886	-95.000%
2023-01-31	0.0000002006	0.0000002100	0.0000001900	0.0000002000	0.000%	38,814,790	-95.000%
2023-01-30	0.0000002000	0.0000002100	0.0000001700	0.0000002000	0.000%	32,896,370	-95.000%
2023-01-29	0.0000002048	0.0000002600	0.0000002000	0.0000002000	-4.762%	6,621,613	-95.000%
2023-01-28	0.0000002100	0.0000002200	0.0000002000	0.0000002100	+36.541%	13,712,701	-95.238%
2023-01-27	0.0000002000	0.0000002200	0.0000001538	0.0000001538	-26.762%	28,414,812	-93.498%
2023-01-26	0.0000002100	0.0000002300	0.0000002000	0.0000002100	-12.171%	41,820,281	-95.238%
2023-01-25	0.0000002112	0.0000002391	0.0000002100	0.0000002391	+36.551%	22,493,692	-95.818%
2023-01-24	0.0000002114	0.0000002300	0.0000001751	0.0000001751	-16.619%	16,825,208	-94.289%
2023-01-23	0.0000002146	0.0000002200	0.0000002100	0.0000002100	-4.545%	30,321,703	-95.238%
2023-01-22	0.0000002114	0.0000002400	0.0000002100	0.0000002200	0.000%	7,725,045	-95.455%
2023-01-21	0.0000002199	0.0000002300	0.0000002100	0.0000002200	+10.000%	11,532,437	-95.455%
2023-01-20	0.0000002283	0.0000002400	0.0000001501	0.0000002000	-9.091%	48,446,216	-95.000%
2023-01-19	0.0000002200	0.0000002300	0.0000002100	0.0000002200	-4.348%	44,238,647	-95.455%
2023-01-18	0.0000002338	0.0000002700	0.0000002100	0.0000002300	-2.748%	96,009,438	-95.652%
2023-01-17	0.0000002661	0.0000003994	0.0000001999	0.0000002365	+12.726%	264,191,339	-95.772%
2023-01-16	0.0000002380	0.0000002800	0.0000001800	0.0000002098	+39.587%	380,887,871	-95.234%
2023-01-15	0.0000001800	0.0000001900	0.0000001503	0.0000001503	-20.895%	6,798,436	-93.347%
2023-01-14	0.0000001900	0.0000001900	0.0000001700	0.0000001900	+5.556%	67,369,881	-94.737%
2023-01-13	0.0000001800	0.0000002000	0.0000001800	0.0000001800	+19.840%	14,031,564	-94.444%
2023-01-12	0.0000001960	0.0000002000	0.0000001501	0.0000001502	-20.947%	28,321,394	-93.342%
2023-01-11	0.0000001971	0.0000002100	0.0000001900	0.0000001900	-5.000%	21,378,189	-94.737%
2023-01-10	0.0000001982	0.0000002192	0.0000001900	0.0000002000	0.000%	48,742,141	-95.000%
2023-01-09	0.0000002079	0.0000002100	0.0000001900	0.0000002000	+5.263%	45,510,931	-95.000%
2023-01-08	0.0000001906	0.0000002000	0.0000001800	0.0000001900	0.000%	6,386,866	-94.737%
2023-01-07	0.0000001897	0.0000002000	0.0000001800	0.0000001900	0.000%	8,787,411	-94.737%
2023-01-06	0.0000001863	0.0000002000	0.0000001800	0.0000001900	+5.556%	57,725,310	-94.737%
2023-01-05	0.0000001900	0.0000002000	0.0000001800	0.0000001800	-5.263%	30,259,643	-94.444%
2023-01-04	0.0000001931	0.0000001931	0.0000001800	0.0000001900	0.000%	2,382,918	-94.737%
2023-01-03	0.0000001900	0.0000001900	0.0000001800	0.0000001900	0.000%	3,255,440	-94.737%
2023-01-02	0.0000001800	0.0000001900	0.0000001800	0.0000001900	+5.556%	2,653,821	-94.737%
2023-01-01	0.0000001835	0.0000001900	0.0000001800	0.0000001800	-5.263%	2,536,305	-94.444%
2022-12-31	0.0000001948	0.0000001948	0.0000001800	0.0000001900	0.000%	1,712,673	-94.737%
2022-12-30	0.0000002013	0.0000002046	0.0000001800	0.0000001900	+5.556%	30,109,555	-94.737%
2022-12-29	0.0000001800	0.0000001900	0.0000001800	0.0000001800	-5.263%	1,820,391	-94.444%
2022-12-28	0.0000001882	0.0000002000	0.0000001800	0.0000001900	0.000%	29,695,793	-94.737%
2022-12-27	0.0000001800	0.0000001900	0.0000001800	0.0000001900	0.000%	1,200,358	-94.737%
2022-12-26	0.0000001881	0.0000002000	0.0000001800	0.0000001900	0.000%	11,023,665	-94.737%
2022-12-25	0.0000001952	0.0000002000	0.0000001800	0.0000001900	0.000%	24,493,963	-94.737%
2022-12-24	0.0000001924	0.0000002100	0.0000001800	0.0000001900	+8.571%	67,783,416	-94.737%
2022-12-23	0.0000001800	0.0000001900	0.0000001750	0.0000001750	-2.778%	1,637,027	-94.286%
2022-12-22	0.0000001800	0.0000001900	0.0000001800	0.0000001800	-5.263%	6,341,419	-94.444%
2022-12-21	0.0000001970	0.0000002000	0.0000001800	0.0000001900	0.000%	12,441,287	-94.737%
2022-12-20	0.0000001900	0.0000002000	0.0000001800	0.0000001900	0.000%	47,493,563	-94.737%
2022-12-19	0.0000001805	0.0000002000	0.0000001800	0.0000001900	-5.000%	23,720,242	-94.737%
2022-12-18	0.0000002100	0.0000002200	0.0000001900	0.0000002000	-4.762%	48,107,722	-95.000%
2022-12-17	0.0000001935	0.0000002300	0.0000001800	0.0000002100	+10.526%	253,138,374	-95.238%
2022-12-16	0.0000001892	0.0000002075	0.0000001800	0.0000001900	+26.498%	18,816,366	-94.737%
2022-12-15	0.0000001908	0.0000002000	0.0000001502	0.0000001502	-6.125%	28,622,236	-93.342%
2022-12-14	0.0000001958	0.0000002000	0.0000001600	0.0000001600	-20.000%	18,939,691	-93.750%
2022-12-13	0.0000002000	0.0000002000	0.0000001900	0.0000002000	0.000%	4,486,815	-95.000%
2022-12-12	0.0000002002	0.0000002100	0.0000001900	0.0000002000	-4.762%	51,609,782	-95.000%
2022-12-11	0.0000002031	0.0000002100	0.0000002000	0.0000002100	+0.048%	4,258,202	-95.238%
2022-12-10	0.0000002016	0.0000002500	0.0000002000	0.0000002099	-0.048%	130,186,227	-95.236%
2022-12-09	0.0000002037	0.0000002100	0.0000002000	0.0000002100	0.000%	12,964,221	-95.238%
2022-12-08	0.0000002043	0.0000002100	0.0000002000	0.0000002100	0.000%	7,690,239	-95.238%
2022-12-07	0.0000002063	0.0000002100	0.0000001805	0.0000002100	0.000%	9,008,890	-95.238%
2022-12-06	0.0000002112	0.0000002112	0.0000002000	0.0000002100	0.000%	5,766,938	-95.238%
2022-12-05	0.0000002056	0.0000002100	0.0000002000	0.0000002100	0.000%	2,195,984	-95.238%
2022-12-04	0.0000002051	0.0000002219	0.0000002000	0.0000002100	0.000%	69,998,468	-95.238%
2022-12-03	0.0000002083	0.0000002211	0.0000002000	0.0000002100	0.000%	17,543,578	-95.238%
2022-12-02	0.0000002226	0.0000002226	0.0000002000	0.0000002100	0.000%	75,113,022	-95.238%
2022-12-01	0.0000002067	0.0000002201	0.0000002000	0.0000002100	+5.000%	6,075,451	-95.238%
2022-11-30	0.0000002076	0.0000002112	0.0000002000	0.0000002000	-4.762%	7,997,591	-95.000%
2022-11-29	0.0000002076	0.0000002200	0.0000002000	0.0000002100	0.000%	32,025,522	-95.238%

.dark-mode .qmjgxk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmjgxk{ color: #333333; background-color: white; border: 2px solid #333333; }AMPBTCAmp / Bitcoincrypto Composite

AMPBTC
Amp / Bitcoin
crypto Composite