Dark

AMPBTC
AMP / Bitcoin (BINANCE:AMPBTC)
crypto

Inactive

May 25, 2023 10:50:00 PM EDT

0.0000001BTC+11.111%(+0.0000000)9,696,2400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	0.00000010	0.00000010	0.00000009	0.00000010	+11.111%	9,696,240	0.000%
2023-05-25	0.00000010	0.00000011	0.00000009	0.00000009	-10.000%	53,647,114	+11.111%
2023-05-24	0.00000010	0.00000011	0.00000009	0.00000010	-9.091%	186,785,684	0.000%
2023-05-23	0.00000011	0.00000011	0.00000010	0.00000011	+10.000%	160,718,609	-9.091%
2023-05-22	0.00000011	0.00000011	0.00000010	0.00000010	0.000%	33,077,432	0.000%
2023-05-21	0.00000010	0.00000011	0.00000010	0.00000010	0.000%	13,368,567	0.000%
2023-05-20	0.00000011	0.00000012	0.00000010	0.00000010	0.000%	95,811,226	0.000%
2023-05-19	0.00000010	0.00000011	0.00000010	0.00000010	-9.091%	1,220,118	0.000%
2023-05-18	0.00000010	0.00000011	0.00000010	0.00000011	0.000%	26,196,846	-9.091%
2023-05-17	0.00000011	0.00000012	0.00000010	0.00000011	+10.000%	151,731,643	-9.091%
2023-05-16	0.00000011	0.00000012	0.00000010	0.00000010	-9.091%	29,722,861	0.000%
2023-05-15	0.00000010	0.00000012	0.00000010	0.00000011	0.000%	46,867,053	-9.091%
2023-05-14	0.00000010	0.00000012	0.00000010	0.00000011	0.000%	45,787,935	-9.091%
2023-05-13	0.00000011	0.00000011	0.00000010	0.00000011	0.000%	5,145,592	-9.091%
2023-05-12	0.00000010	0.00000012	0.00000010	0.00000011	0.000%	165,241,523	-9.091%
2023-05-11	0.00000011	0.00000012	0.00000010	0.00000011	0.000%	24,906,460	-9.091%
2023-05-10	0.00000012	0.00000012	0.00000011	0.00000011	0.000%	4,043,476	-9.091%
2023-05-09	0.00000011	0.00000012	0.00000011	0.00000011	0.000%	1,961,695	-9.091%
2023-05-08	0.00000011	0.00000012	0.00000010	0.00000011	0.000%	86,232,333	-9.091%
2023-05-07	0.00000011	0.00000013	0.00000011	0.00000011	-8.333%	24,526,930	-9.091%
2023-05-06	0.00000012	0.00000013	0.00000011	0.00000012	0.000%	294,267,783	-16.667%
2023-05-05	0.00000011	0.00000012	0.00000011	0.00000012	+9.091%	2,971,226	-16.667%
2023-05-04	0.00000012	0.00000012	0.00000011	0.00000011	-8.333%	1,955,922	-9.091%
2023-05-03	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	3,807,246	-16.667%
2023-05-02	0.00000012	0.00000013	0.00000011	0.00000012	0.000%	39,867,110	-16.667%
2023-05-01	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	11,680,841	-16.667%
2023-04-30	0.00000011	0.00000013	0.00000011	0.00000012	0.000%	13,114,647	-16.667%
2023-04-29	0.00000012	0.00000013	0.00000011	0.00000012	0.000%	133,078,847	-16.667%
2023-04-28	0.00000012	0.00000013	0.00000011	0.00000012	0.000%	90,953,838	-16.667%
2023-04-27	0.00000013	0.00000013	0.00000012	0.00000012	0.000%	16,671,442	-16.667%
2023-04-26	0.00000012	0.00000013	0.00000012	0.00000012	0.000%	4,688,436	-16.667%
2023-04-25	0.00000012	0.00000014	0.00000012	0.00000012	-7.692%	111,513,764	-16.667%
2023-04-24	0.00000012	0.00000014	0.00000012	0.00000013	+8.333%	125,629,140	-23.077%
2023-04-23	0.00000013	0.00000013	0.00000012	0.00000012	0.000%	42,717,036	-16.667%
2023-04-22	0.00000013	0.00000013	0.00000012	0.00000012	-7.692%	3,875,691	-16.667%
2023-04-21	0.00000013	0.00000014	0.00000012	0.00000013	0.000%	25,008,957	-23.077%
2023-04-20	0.00000013	0.00000014	0.00000012	0.00000013	-7.143%	96,482,153	-23.077%
2023-04-19	0.00000013	0.00000014	0.00000012	0.00000014	+7.692%	65,438,819	-28.571%
2023-04-18	0.00000013	0.00000014	0.00000012	0.00000013	0.000%	122,313,297	-23.077%
2023-04-17	0.00000013	0.00000014	0.00000012	0.00000013	0.000%	97,856,850	-23.077%
2023-04-16	0.00000013	0.00000014	0.00000012	0.00000013	0.000%	169,657,608	-23.077%
2023-04-15	0.00000013	0.00000014	0.00000012	0.00000013	+8.333%	104,863,283	-23.077%
2023-04-14	0.00000013	0.00000013	0.00000012	0.00000012	-7.692%	12,312,729	-16.667%
2023-04-13	0.00000012	0.00000013	0.00000012	0.00000013	+8.333%	4,121,263	-23.077%
2023-04-12	0.00000012	0.00000013	0.00000012	0.00000012	-7.692%	19,293,988	-16.667%
2023-04-11	0.00000013	0.00000013	0.00000012	0.00000013	+8.333%	16,868,419	-23.077%
2023-04-10	0.00000013	0.00000014	0.00000012	0.00000012	-7.692%	91,894,616	-16.667%
2023-04-09	0.00000013	0.00000014	0.00000013	0.00000013	0.000%	139,577,127	-23.077%
2023-04-08	0.00000014	0.00000015	0.00000013	0.00000013	-7.143%	119,041,992	-23.077%
2023-04-07	0.00000013	0.00000014	0.00000013	0.00000014	0.000%	6,293,527	-28.571%
2023-04-06	0.00000013	0.00000014	0.00000013	0.00000014	+7.692%	4,661,764	-28.571%
2023-04-05	0.00000013	0.00000014	0.00000013	0.00000013	0.000%	4,672,633	-23.077%
2023-04-04	0.00000013	0.00000014	0.00000013	0.00000013	0.000%	10,211,749	-23.077%
2023-04-03	0.00000013	0.00000014	0.00000012	0.00000013	0.000%	56,108,444	-23.077%
2023-04-02	0.00000014	0.00000014	0.00000012	0.00000013	-7.143%	22,554,349	-23.077%
2023-04-01	0.00000013	0.00000014	0.00000012	0.00000014	+7.692%	78,141,312	-28.571%
2023-03-31	0.00000013	0.00000014	0.00000012	0.00000013	0.000%	201,804,512	-23.077%
2023-03-30	0.00000013	0.00000015	0.00000012	0.00000013	0.000%	87,083,753	-23.077%
2023-03-29	0.00000013	0.00000014	0.00000012	0.00000013	0.000%	69,643,020	-23.077%
2023-03-28	0.00000014	0.00000014	0.00000013	0.00000013	-7.143%	73,853,793	-23.077%
2023-03-27	0.00000014	0.00000014	0.00000013	0.00000014	+7.692%	5,220,259	-28.571%
2023-03-26	0.00000014	0.00000014	0.00000013	0.00000013	0.000%	4,634,666	-23.077%
2023-03-25	0.00000014	0.00000015	0.00000012	0.00000013	-7.143%	192,609,948	-23.077%
2023-03-24	0.00000015	0.00000015	0.00000013	0.00000014	-6.667%	63,258,062	-28.571%
2023-03-23	0.00000014	0.00000016	0.00000013	0.00000015	+7.143%	82,238,367	-33.333%
2023-03-22	0.00000015	0.00000015	0.00000013	0.00000014	-6.667%	26,557,458	-28.571%
2023-03-21	0.00000014	0.00000015	0.00000013	0.00000015	+7.143%	51,708,260	-33.333%
2023-03-20	0.00000014	0.00000015	0.00000014	0.00000014	0.000%	3,772,767	-28.571%
2023-03-19	0.00000016	0.00000016	0.00000014	0.00000014	-12.500%	129,775,220	-28.571%
2023-03-18	0.00000015	0.00000016	0.00000015	0.00000016	0.000%	12,845,386	-37.500%
2023-03-17	0.00000017	0.00000017	0.00000015	0.00000016	-5.882%	85,319,629	-37.500%
2023-03-16	0.00000016	0.00000017	0.00000016	0.00000017	0.000%	4,957,111	-41.176%
2023-03-15	0.00000018	0.00000018	0.00000016	0.00000017	-5.556%	56,891,034	-41.176%
2023-03-14	0.00000018	0.00000019	0.00000017	0.00000018	0.000%	71,280,540	-44.444%
2023-03-13	0.00000019	0.00000020	0.00000017	0.00000018	-5.263%	140,467,556	-44.444%
2023-03-12	0.00000020	0.00000020	0.00000019	0.00000019	-5.000%	3,978,334	-47.368%
2023-03-11	0.00000021	0.00000021	0.00000019	0.00000020	-4.762%	40,592,866	-50.000%
2023-03-10	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	100,398,615	-52.381%
2023-03-09	0.00000019	0.00000024	0.00000019	0.00000021	+10.526%	209,223,673	-52.381%
2023-03-08	0.00000021	0.00000021	0.00000019	0.00000019	-9.524%	76,521,178	-47.368%
2023-03-07	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	36,388,116	-52.381%
2023-03-06	0.00000022	0.00000023	0.00000021	0.00000021	-4.545%	93,045,713	-52.381%
2023-03-05	0.00000024	0.00000024	0.00000022	0.00000022	-8.333%	53,467,573	-54.545%
2023-03-04	0.00000023	0.00000024	0.00000022	0.00000024	+9.091%	94,965,135	-58.333%
2023-03-03	0.00000023	0.00000024	0.00000022	0.00000022	-4.348%	71,084,061	-54.545%
2023-03-02	0.00000022	0.00000024	0.00000022	0.00000023	0.000%	92,228,824	-56.522%
2023-03-01	0.00000022	0.00000025	0.00000022	0.00000023	0.000%	171,179,579	-56.522%
2023-02-28	0.00000024	0.00000025	0.00000022	0.00000023	-4.167%	139,052,615	-56.522%
2023-02-27	0.00000024	0.00000028	0.00000023	0.00000024	-4.000%	162,504,808	-58.333%
2023-02-26	0.00000027	0.00000027	0.00000024	0.00000025	-3.846%	284,843,696	-60.000%
2023-02-25	0.00000030	0.00000030	0.00000024	0.00000026	-13.333%	196,845,365	-61.538%
2023-02-24	0.00000031	0.00000034	0.00000027	0.00000030	-3.226%	214,768,286	-66.667%
2023-02-23	0.00000026	0.00000038	0.00000025	0.00000031	+19.231%	373,791,409	-67.742%
2023-02-22	0.00000023	0.00000029	0.00000021	0.00000026	+13.043%	320,654,920	-61.538%
2023-02-21	0.00000021	0.00000027	0.00000020	0.00000023	+9.524%	280,149,960	-56.522%
2023-02-20	0.00000020	0.00000022	0.00000019	0.00000021	+10.526%	296,518,228	-52.381%
2023-02-19	0.00000019	0.00000021	0.00000019	0.00000019	0.000%	116,504,003	-47.368%
2023-02-18	0.00000020	0.00000020	0.00000019	0.00000019	0.000%	23,345,288	-47.368%
2023-02-17	0.00000020	0.00000021	0.00000019	0.00000019	-5.000%	33,709,643	-47.368%
2023-02-16	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	78,839,972	-50.000%
2023-02-15	0.00000021	0.00000021	0.00000020	0.00000020	0.000%	6,693,552	-50.000%
2023-02-14	0.00000020	0.00000021	0.00000020	0.00000020	0.000%	5,738,096	-50.000%
2023-02-13	0.00000022	0.00000022	0.00000020	0.00000020	-4.762%	28,194,931	-50.000%
2023-02-12	0.00000022	0.00000022	0.00000021	0.00000021	0.000%	2,602,180	-52.381%
2023-02-11	0.00000021	0.00000022	0.00000021	0.00000021	0.000%	4,973,673	-52.381%
2023-02-10	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	26,588,210	-52.381%
2023-02-09	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	16,375,444	-52.381%
2023-02-08	0.00000022	0.00000023	0.00000020	0.00000021	-4.545%	95,626,417	-52.381%
2023-02-07	0.00000021	0.00000022	0.00000020	0.00000022	+4.762%	58,884,300	-54.545%
2023-02-06	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	16,972,148	-52.381%
2023-02-05	0.00000020	0.00000022	0.00000020	0.00000021	+5.000%	82,307,689	-52.381%
2023-02-04	0.00000021	0.00000021	0.00000020	0.00000020	-4.762%	7,551,752	-50.000%
2023-02-03	0.00000021	0.00000021	0.00000019	0.00000021	0.000%	36,209,776	-52.381%
2023-02-02	0.00000020	0.00000021	0.00000019	0.00000021	+10.526%	30,642,294	-52.381%
2023-02-01	0.00000020	0.00000020	0.00000019	0.00000019	-5.000%	4,685,926	-47.368%
2023-01-31	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	38,779,818	-50.000%
2023-01-30	0.00000021	0.00000021	0.00000019	0.00000020	-4.762%	32,880,101	-50.000%
2023-01-29	0.00000020	0.00000021	0.00000020	0.00000021	+5.000%	5,587,364	-52.381%
2023-01-28	0.00000020	0.00000022	0.00000020	0.00000020	-4.762%	13,685,977	-50.000%
2023-01-27	0.00000020	0.00000022	0.00000020	0.00000021	0.000%	28,401,713	-52.381%
2023-01-26	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	41,684,636	-52.381%
2023-01-25	0.00000022	0.00000022	0.00000021	0.00000021	0.000%	22,429,830	-52.381%
2023-01-24	0.00000021	0.00000022	0.00000021	0.00000021	0.000%	16,723,601	-52.381%
2023-01-23	0.00000021	0.00000022	0.00000021	0.00000021	-4.545%	30,321,703	-52.381%
2023-01-22	0.00000021	0.00000022	0.00000021	0.00000022	+4.762%	7,655,989	-54.545%
2023-01-21	0.00000022	0.00000023	0.00000021	0.00000021	-4.545%	11,498,664	-52.381%
2023-01-20	0.00000021	0.00000024	0.00000021	0.00000022	0.000%	48,401,568	-54.545%
2023-01-19	0.00000022	0.00000023	0.00000021	0.00000022	-4.348%	44,196,576	-54.545%
2023-01-18	0.00000024	0.00000025	0.00000021	0.00000023	-4.167%	94,747,793	-56.522%
2023-01-17	0.00000025	0.00000028	0.00000023	0.00000024	-4.000%	263,376,696	-58.333%
2023-01-16	0.00000018	0.00000028	0.00000018	0.00000025	+38.889%	379,923,873	-60.000%
2023-01-15	0.00000018	0.00000019	0.00000018	0.00000018	-5.263%	6,760,827	-44.444%
2023-01-14	0.00000019	0.00000019	0.00000017	0.00000019	+5.556%	67,330,033	-47.368%
2023-01-13	0.00000018	0.00000020	0.00000018	0.00000018	0.000%	13,995,739	-44.444%
2023-01-12	0.00000019	0.00000020	0.00000018	0.00000018	-5.263%	28,289,710	-44.444%
2023-01-11	0.00000020	0.00000021	0.00000019	0.00000019	0.000%	21,378,189	-47.368%
2023-01-10	0.00000020	0.00000021	0.00000019	0.00000019	-5.000%	48,732,094	-47.368%
2023-01-09	0.00000019	0.00000021	0.00000019	0.00000020	+5.263%	45,459,065	-50.000%
2023-01-08	0.00000018	0.00000020	0.00000018	0.00000019	+5.556%	6,362,133	-47.368%
2023-01-07	0.00000019	0.00000020	0.00000018	0.00000018	-5.263%	8,769,980	-44.444%
2023-01-06	0.00000019	0.00000020	0.00000018	0.00000019	+5.556%	57,474,530	-47.368%
2023-01-05	0.00000019	0.00000020	0.00000018	0.00000018	0.000%	30,259,643	-44.444%
2023-01-04	0.00000018	0.00000019	0.00000018	0.00000018	-5.263%	2,377,909	-44.444%
2023-01-03	0.00000019	0.00000019	0.00000018	0.00000019	0.000%	3,239,768	-47.368%
2023-01-02	0.00000018	0.00000019	0.00000018	0.00000019	0.000%	2,653,821	-47.368%
2023-01-01	0.00000018	0.00000019	0.00000018	0.00000019	0.000%	2,532,609	-47.368%
2022-12-31	0.00000019	0.00000019	0.00000018	0.00000019	+5.556%	1,712,673	-47.368%
2022-12-30	0.00000019	0.00000020	0.00000018	0.00000018	0.000%	30,091,471	-44.444%
2022-12-29	0.00000018	0.00000019	0.00000018	0.00000018	-5.263%	1,820,391	-44.444%
2022-12-28	0.00000018	0.00000020	0.00000018	0.00000019	0.000%	29,660,937	-47.368%
2022-12-27	0.00000018	0.00000019	0.00000018	0.00000019	0.000%	1,176,750	-47.368%
2022-12-26	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	11,023,665	-47.368%
2022-12-25	0.00000020	0.00000020	0.00000018	0.00000019	-5.000%	24,478,972	-47.368%
2022-12-24	0.00000018	0.00000021	0.00000018	0.00000020	+11.111%	67,741,875	-50.000%
2022-12-23	0.00000018	0.00000019	0.00000018	0.00000018	-5.263%	1,636,976	-44.444%
2022-12-22	0.00000018	0.00000019	0.00000018	0.00000019	+5.556%	6,335,967	-47.368%
2022-12-21	0.00000020	0.00000020	0.00000018	0.00000018	-5.263%	12,431,287	-44.444%
2022-12-20	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	47,477,725	-47.368%
2022-12-19	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	23,715,082	-47.368%
2022-12-18	0.00000021	0.00000022	0.00000019	0.00000019	-9.524%	47,879,460	-47.368%
2022-12-17	0.00000019	0.00000023	0.00000018	0.00000021	+10.526%	252,934,380	-52.381%
2022-12-16	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	18,786,914	-47.368%
2022-12-15	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	28,615,250	-47.368%
2022-12-14	0.00000020	0.00000020	0.00000018	0.00000019	0.000%	18,908,687	-47.368%
2022-12-13	0.00000020	0.00000020	0.00000019	0.00000019	-5.000%	4,486,169	-47.368%
2022-12-12	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	51,559,630	-50.000%
2022-12-11	0.00000021	0.00000021	0.00000020	0.00000020	0.000%	4,257,055	-50.000%
2022-12-10	0.00000020	0.00000025	0.00000020	0.00000020	-4.762%	129,981,143	-50.000%
2022-12-09	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	12,964,221	-52.381%
2022-12-08	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	7,690,239	-52.381%
2022-12-07	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	8,993,753	-52.381%
2022-12-06	0.00000020	0.00000021	0.00000020	0.00000021	0.000%	5,754,716	-52.381%
2022-12-05	0.00000021	0.00000021	0.00000020	0.00000021	+5.000%	2,175,227	-52.381%
2022-12-04	0.00000021	0.00000021	0.00000020	0.00000020	-4.762%	69,977,999	-50.000%
2022-12-03	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	17,462,032	-52.381%
2022-12-02	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	74,996,501	-52.381%
2022-12-01	0.00000020	0.00000021	0.00000020	0.00000021	0.000%	6,060,451	-52.381%
2022-11-30	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	7,997,590	-52.381%
2022-11-29	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	32,025,522	-52.381%
2022-11-28	0.00000022	0.00000022	0.00000020	0.00000021	0.000%	101,745,966	-52.381%
2022-11-27	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	38,492,246	-52.381%
2022-11-26	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	67,123,582	-52.381%
2022-11-25	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	54,054,910	-52.381%
2022-11-24	0.00000022	0.00000022	0.00000021	0.00000021	-4.545%	25,637,778	-52.381%
2022-11-23	0.00000020	0.00000022	0.00000020	0.00000022	+4.762%	149,059,613	-54.545%
2022-11-22	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	29,938,325	-52.381%
2022-11-21	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	128,869,844	-52.381%
2022-11-20	0.00000022	0.00000023	0.00000021	0.00000021	-4.545%	75,037,641	-52.381%
2022-11-19	0.00000022	0.00000023	0.00000021	0.00000022	0.000%	34,026,503	-54.545%
2022-11-18	0.00000022	0.00000023	0.00000021	0.00000022	0.000%	20,229,152	-54.545%
2022-11-17	0.00000022	0.00000023	0.00000021	0.00000022	-4.348%	18,199,483	-54.545%
2022-11-16	0.00000022	0.00000023	0.00000021	0.00000023	+4.545%	26,665,481	-56.522%
2022-11-15	0.00000021	0.00000022	0.00000021	0.00000022	0.000%	3,344,186	-54.545%
2022-11-14	0.00000022	0.00000023	0.00000021	0.00000022	0.000%	16,922,025	-54.545%
2022-11-13	0.00000023	0.00000025	0.00000022	0.00000022	0.000%	74,634,632	-54.545%
2022-11-12	0.00000022	0.00000023	0.00000022	0.00000022	-4.348%	5,926,283	-54.545%
2022-11-11	0.00000023	0.00000024	0.00000022	0.00000023	0.000%	18,621,997	-56.522%
2022-11-10	0.00000022	0.00000024	0.00000022	0.00000023	0.000%	71,517,672	-56.522%
2022-11-09	0.00000023	0.00000024	0.00000019	0.00000023	0.000%	226,726,664	-56.522%
2022-11-08	0.00000023	0.00000024	0.00000022	0.00000023	0.000%	158,573,602	-56.522%
2022-11-07	0.00000023	0.00000024	0.00000022	0.00000023	0.000%	192,764,496	-56.522%
2022-11-06	0.00000024	0.00000024	0.00000023	0.00000023	0.000%	110,772,060	-56.522%
2022-11-05	0.00000025	0.00000025	0.00000023	0.00000023	-8.000%	107,339,080	-56.522%
2022-11-04	0.00000025	0.00000025	0.00000023	0.00000025	+4.167%	69,602,751	-60.000%
2022-11-03	0.00000023	0.00000025	0.00000023	0.00000024	0.000%	26,757,905	-58.333%
2022-11-02	0.00000023	0.00000024	0.00000023	0.00000024	+4.348%	4,047,344	-58.333%
2022-11-01	0.00000024	0.00000024	0.00000023	0.00000023	-4.167%	31,877,221	-56.522%
2022-10-31	0.00000024	0.00000024	0.00000023	0.00000024	0.000%	22,950,592	-58.333%
2022-10-30	0.00000024	0.00000026	0.00000023	0.00000024	0.000%	80,454,914	-58.333%
2022-10-29	0.00000024	0.00000025	0.00000023	0.00000024	+4.348%	67,168,376	-58.333%
2022-10-28	0.00000023	0.00000024	0.00000023	0.00000023	0.000%	43,264,089	-56.522%
2022-10-27	0.00000024	0.00000025	0.00000023	0.00000023	-4.167%	15,122,133	-56.522%
2022-10-26	0.00000025	0.00000025	0.00000023	0.00000024	-4.000%	19,864,070	-58.333%
2022-10-25	0.00000024	0.00000026	0.00000024	0.00000025	0.000%	17,821,227	-60.000%
2022-10-24	0.00000025	0.00000026	0.00000024	0.00000025	-3.846%	24,438,283	-60.000%
2022-10-23	0.00000026	0.00000026	0.00000025	0.00000026	+4.000%	6,683,438	-61.538%
2022-10-22	0.00000026	0.00000026	0.00000025	0.00000025	-3.846%	3,808,266	-60.000%
2022-10-21	0.00000025	0.00000027	0.00000025	0.00000026	0.000%	20,358,869	-61.538%
2022-10-20	0.00000025	0.00000028	0.00000025	0.00000026	+4.000%	30,690,144	-61.538%
2022-10-19	0.00000025	0.00000026	0.00000025	0.00000025	-3.846%	2,839,394	-60.000%
2022-10-18	0.00000025	0.00000028	0.00000025	0.00000026	0.000%	36,442,115	-61.538%
2022-10-17	0.00000026	0.00000026	0.00000025	0.00000026	0.000%	2,379,399	-61.538%
2022-10-16	0.00000026	0.00000027	0.00000025	0.00000026	0.000%	33,104,187	-61.538%
2022-10-15	0.00000025	0.00000027	0.00000025	0.00000026	0.000%	36,998,815	-61.538%
2022-10-14	0.00000025	0.00000026	0.00000024	0.00000026	+4.000%	26,554,233	-61.538%
2022-10-13	0.00000025	0.00000026	0.00000024	0.00000025	-3.846%	60,346,363	-60.000%
2022-10-12	0.00000025	0.00000030	0.00000024	0.00000026	+4.000%	222,327,686	-61.538%
2022-10-11	0.00000025	0.00000026	0.00000024	0.00000025	0.000%	32,907,368	-60.000%
2022-10-10	0.00000026	0.00000026	0.00000025	0.00000025	-3.846%	5,902,211	-60.000%
2022-10-09	0.00000025	0.00000026	0.00000025	0.00000026	+4.000%	5,531,947	-61.538%
2022-10-08	0.00000025	0.00000026	0.00000025	0.00000025	-3.846%	17,481,169	-60.000%
2022-10-07	0.00000026	0.00000026	0.00000025	0.00000026	+4.000%	2,218,786	-61.538%
2022-10-06	0.00000025	0.00000026	0.00000025	0.00000025	-3.846%	3,799,019	-60.000%
2022-10-05	0.00000025	0.00000026	0.00000025	0.00000026	+4.000%	8,498,561	-61.538%
2022-10-04	0.00000026	0.00000026	0.00000024	0.00000025	-3.846%	50,288,196	-60.000%
2022-10-03	0.00000026	0.00000026	0.00000025	0.00000026	0.000%	5,515,417	-61.538%
2022-10-02	0.00000025	0.00000026	0.00000025	0.00000026	+4.000%	8,621,032	-61.538%
2022-10-01	0.00000025	0.00000030	0.00000025	0.00000025	0.000%	124,645,883	-60.000%
2022-09-30	0.00000024	0.00000029	0.00000024	0.00000025	0.000%	156,488,572	-60.000%
2022-09-29	0.00000024	0.00000026	0.00000024	0.00000025	+4.167%	15,451,035	-60.000%
2022-09-28	0.00000025	0.00000026	0.00000024	0.00000024	-7.692%	20,986,376	-58.333%
2022-09-27	0.00000026	0.00000026	0.00000024	0.00000026	0.000%	71,509,890	-61.538%
2022-09-26	0.00000025	0.00000026	0.00000025	0.00000026	+4.000%	6,189,463	-61.538%
2022-09-25	0.00000026	0.00000027	0.00000025	0.00000025	-3.846%	5,537,302	-60.000%
2022-09-24	0.00000026	0.00000027	0.00000025	0.00000026	0.000%	20,523,213	-61.538%
2022-09-23	0.00000026	0.00000027	0.00000025	0.00000026	+4.000%	23,167,000	-61.538%
2022-09-22	0.00000027	0.00000027	0.00000025	0.00000025	-7.407%	24,895,474	-60.000%
2022-09-21	0.00000026	0.00000029	0.00000025	0.00000027	+8.000%	202,463,251	-62.963%
2022-09-20	0.00000026	0.00000028	0.00000025	0.00000025	-3.846%	529,766,968	-60.000%
2022-09-19	0.00000026	0.00000029	0.00000025	0.00000026	0.000%	107,385,687	-61.538%
2022-09-18	0.00000028	0.00000028	0.00000025	0.00000026	-3.704%	74,498,811	-61.538%
2022-09-17	0.00000026	0.00000028	0.00000026	0.00000027	0.000%	13,733,056	-62.963%
2022-09-16	0.00000028	0.00000028	0.00000026	0.00000027	-3.571%	69,547,416	-62.963%
2022-09-15	0.00000027	0.00000032	0.00000026	0.00000028	0.000%	120,614,120	-64.286%
2022-09-14	0.00000028	0.00000029	0.00000027	0.00000028	0.000%	32,519,313	-64.286%
2022-09-13	0.00000027	0.00000028	0.00000026	0.00000028	+3.704%	69,496,897	-64.286%
2022-09-12	0.00000031	0.00000031	0.00000027	0.00000027	-12.903%	97,241,604	-62.963%
2022-09-11	0.00000028	0.00000040	0.00000027	0.00000031	+14.815%	499,825,589	-67.742%
2022-09-10	0.00000027	0.00000028	0.00000026	0.00000027	-3.571%	20,677,257	-62.963%
2022-09-09	0.00000030	0.00000030	0.00000027	0.00000028	-6.667%	36,339,154	-64.286%
2022-09-08	0.00000029	0.00000030	0.00000028	0.00000030	+3.448%	68,433,717	-66.667%
2022-09-07	0.00000029	0.00000031	0.00000028	0.00000029	0.000%	46,041,665	-65.517%
2022-09-06	0.00000031	0.00000031	0.00000029	0.00000029	-6.452%	38,904,257	-65.517%
2022-09-05	0.00000031	0.00000031	0.00000030	0.00000031	+3.333%	2,485,907	-67.742%
2022-09-04	0.00000030	0.00000031	0.00000030	0.00000030	0.000%	2,073,635	-66.667%
2022-09-03	0.00000030	0.00000031	0.00000030	0.00000030	-3.226%	3,054,085	-66.667%
2022-09-02	0.00000030	0.00000031	0.00000029	0.00000031	0.000%	40,343,968	-67.742%
2022-09-01	0.00000031	0.00000032	0.00000030	0.00000031	0.000%	9,712,614	-67.742%
2022-08-31	0.00000032	0.00000032	0.00000030	0.00000031	0.000%	39,652,475	-67.742%
2022-08-30	0.00000032	0.00000032	0.00000031	0.00000031	-3.125%	15,501,812	-67.742%
2022-08-29	0.00000033	0.00000033	0.00000031	0.00000032	-3.030%	56,673,163	-68.750%
2022-08-28	0.00000033	0.00000033	0.00000032	0.00000033	0.000%	7,966,733	-69.697%
2022-08-27	0.00000033	0.00000034	0.00000032	0.00000033	0.000%	33,906,647	-69.697%
2022-08-26	0.00000032	0.00000033	0.00000032	0.00000033	0.000%	10,036,521	-69.697%
2022-08-25	0.00000032	0.00000034	0.00000032	0.00000033	0.000%	43,196,820	-69.697%
2022-08-24	0.00000032	0.00000036	0.00000032	0.00000033	0.000%	750,008,114	-69.697%
2022-08-23	0.00000033	0.00000035	0.00000032	0.00000033	+3.125%	25,257,757	-69.697%
2022-08-22	0.00000034	0.00000034	0.00000032	0.00000032	-3.030%	24,156,447	-68.750%
2022-08-21	0.00000034	0.00000035	0.00000033	0.00000033	-2.941%	1,244,534	-69.697%
2022-08-20	0.00000034	0.00000035	0.00000033	0.00000034	0.000%	16,549,801	-70.588%
2022-08-19	0.00000032	0.00000034	0.00000032	0.00000034	+3.030%	17,490,043	-70.588%
2022-08-18	0.00000034	0.00000035	0.00000033	0.00000033	-2.941%	17,823,023	-69.697%
2022-08-17	0.00000035	0.00000035	0.00000033	0.00000034	-2.857%	10,030,825	-70.588%
2022-08-16	0.00000035	0.00000035	0.00000033	0.00000035	+2.941%	3,851,737	-71.429%
2022-08-15	0.00000034	0.00000035	0.00000033	0.00000034	0.000%	23,160,550	-70.588%
2022-08-14	0.00000033	0.00000036	0.00000033	0.00000034	0.000%	27,210,674	-70.588%
2022-08-13	0.00000035	0.00000035	0.00000033	0.00000034	-2.857%	20,175,522	-70.588%
2022-08-12	0.00000035	0.00000037	0.00000034	0.00000035	+2.941%	29,040,104	-71.429%
2022-08-11	0.00000035	0.00000035	0.00000033	0.00000034	-2.857%	13,338,350	-70.588%
2022-08-10	0.00000036	0.00000036	0.00000034	0.00000035	-2.778%	28,857,117	-71.429%
2022-08-09	0.00000035	0.00000036	0.00000034	0.00000036	0.000%	11,228,559	-72.222%
2022-08-08	0.00000036	0.00000036	0.00000034	0.00000036	0.000%	13,142,005	-72.222%
2022-08-07	0.00000036	0.00000037	0.00000035	0.00000036	0.000%	13,934,681	-72.222%
2022-08-06	0.00000037	0.00000037	0.00000036	0.00000036	-2.703%	4,716,714	-72.222%
2022-08-05	0.00000037	0.00000037	0.00000035	0.00000037	+2.778%	9,624,416	-72.973%
2022-08-04	0.00000035	0.00000037	0.00000035	0.00000036	0.000%	18,163,572	-72.222%
2022-08-03	0.00000036	0.00000037	0.00000035	0.00000036	0.000%	17,783,863	-72.222%
2022-08-02	0.00000037	0.00000038	0.00000035	0.00000036	0.000%	37,609,765	-72.222%
2022-08-01	0.00000039	0.00000040	0.00000036	0.00000036	-7.692%	33,050,675	-72.222%
2022-07-31	0.00000039	0.00000040	0.00000038	0.00000039	+2.632%	18,220,939	-74.359%
2022-07-30	0.00000038	0.00000040	0.00000037	0.00000038	+2.703%	11,676,694	-73.684%
2022-07-29	0.00000038	0.00000038	0.00000036	0.00000037	-2.632%	10,410,948	-72.973%
2022-07-28	0.00000037	0.00000039	0.00000037	0.00000038	0.000%	7,245,695	-73.684%
2022-07-27	0.00000040	0.00000040	0.00000037	0.00000038	-5.000%	18,225,646	-73.684%
2022-07-26	0.00000040	0.00000041	0.00000039	0.00000040	0.000%	8,688,015	-75.000%
2022-07-25	0.00000040	0.00000042	0.00000039	0.00000040	0.000%	9,601,390	-75.000%
2022-07-24	0.00000040	0.00000041	0.00000039	0.00000040	-2.439%	2,549,463	-75.000%
2022-07-23	0.00000040	0.00000041	0.00000039	0.00000041	+2.500%	5,031,590	-75.610%
2022-07-22	0.00000040	0.00000041	0.00000039	0.00000040	0.000%	6,825,204	-75.000%
2022-07-21	0.00000040	0.00000041	0.00000039	0.00000040	0.000%	12,607,685	-75.000%
2022-07-20	0.00000040	0.00000045	0.00000039	0.00000040	-2.439%	42,027,969	-75.000%
2022-07-19	0.00000041	0.00000043	0.00000040	0.00000041	-2.381%	27,114,036	-75.610%
2022-07-18	0.00000043	0.00000044	0.00000041	0.00000042	-2.326%	11,310,793	-76.190%
2022-07-17	0.00000043	0.00000044	0.00000042	0.00000043	0.000%	4,905,688	-76.744%
2022-07-16	0.00000043	0.00000044	0.00000042	0.00000043	-2.273%	8,194,618	-76.744%
2022-07-15	0.00000043	0.00000044	0.00000043	0.00000044	0.000%	5,114,212	-77.273%
2022-07-14	0.00000043	0.00000045	0.00000043	0.00000044	0.000%	2,632,681	-77.273%
2022-07-13	0.00000045	0.00000046	0.00000043	0.00000044	-4.348%	15,461,364	-77.273%
2022-07-12	0.00000044	0.00000048	0.00000044	0.00000046	+2.222%	18,385,734	-78.261%
2022-07-11	0.00000044	0.00000045	0.00000043	0.00000045	+4.651%	2,598,620	-77.778%
2022-07-10	0.00000043	0.00000045	0.00000042	0.00000043	+2.381%	11,500,419	-76.744%
2022-07-09	0.00000043	0.00000044	0.00000042	0.00000042	0.000%	7,571,984	-76.190%
2022-07-08	0.00000043	0.00000043	0.00000041	0.00000042	-2.326%	7,129,252	-76.190%
2022-07-07	0.00000045	0.00000046	0.00000042	0.00000043	-2.273%	22,234,371	-76.744%
2022-07-06	0.00000045	0.00000046	0.00000044	0.00000044	-2.222%	15,588,077	-77.273%
2022-07-05	0.00000046	0.00000047	0.00000044	0.00000045	-2.174%	7,247,322	-77.778%
2022-07-04	0.00000048	0.00000048	0.00000046	0.00000046	-4.167%	3,346,773	-78.261%
2022-07-03	0.00000048	0.00000054	0.00000047	0.00000048	0.000%	47,249,153	-79.167%
2022-07-02	0.00000049	0.00000050	0.00000046	0.00000048	-2.041%	21,099,700	-79.167%
2022-07-01	0.00000052	0.00000058	0.00000048	0.00000049	-3.922%	82,001,610	-79.592%
2022-06-30	0.00000043	0.00000081	0.00000042	0.00000051	+21.429%	221,401,980	-80.392%
2022-06-29	0.00000043	0.00000044	0.00000042	0.00000042	-2.326%	2,638,641	-76.190%
2022-06-28	0.00000043	0.00000044	0.00000042	0.00000043	-2.273%	10,432,722	-76.744%
2022-06-27	0.00000044	0.00000045	0.00000043	0.00000044	+2.326%	3,901,754	-77.273%
2022-06-26	0.00000043	0.00000045	0.00000043	0.00000043	-2.273%	12,747,871	-76.744%
2022-06-25	0.00000044	0.00000048	0.00000043	0.00000044	-2.222%	6,976,173	-77.273%
2022-06-24	0.00000044	0.00000046	0.00000043	0.00000045	0.000%	7,224,024	-77.778%
2022-06-23	0.00000047	0.00000048	0.00000043	0.00000045	-4.255%	6,058,265	-77.778%
2022-06-22	0.00000044	0.00000048	0.00000043	0.00000047	+9.302%	4,469,929	-78.723%
2022-06-21	0.00000043	0.00000045	0.00000043	0.00000043	-2.273%	5,719,990	-76.744%
2022-06-20	0.00000043	0.00000045	0.00000043	0.00000044	0.000%	4,619,690	-77.273%
2022-06-19	0.00000044	0.00000046	0.00000043	0.00000044	-2.222%	4,368,281	-77.273%
2022-06-18	0.00000044	0.00000046	0.00000043	0.00000045	+4.651%	1,940,342	-77.778%
2022-06-17	0.00000044	0.00000046	0.00000043	0.00000043	-2.273%	2,392,210	-76.744%
2022-06-16	0.00000044	0.00000044	0.00000042	0.00000044	0.000%	6,879,631	-77.273%
2022-06-15	0.00000045	0.00000045	0.00000042	0.00000044	0.000%	7,210,338	-77.273%
2022-06-14	0.00000040	0.00000045	0.00000040	0.00000044	+7.317%	11,829,761	-77.273%
2022-06-13	0.00000037	0.00000042	0.00000037	0.00000041	+7.895%	12,255,590	-75.610%
2022-06-12	0.00000037	0.00000038	0.00000036	0.00000038	+5.556%	3,187,882	-73.684%
2022-06-11	0.00000037	0.00000039	0.00000036	0.00000036	-2.703%	1,137,879	-72.222%
2022-06-10	0.00000036	0.00000039	0.00000036	0.00000037	0.000%	3,460,647	-72.973%
2022-06-09	0.00000037	0.00000038	0.00000036	0.00000037	0.000%	1,931,919	-72.973%
2022-06-08	0.00000038	0.00000039	0.00000036	0.00000037	-2.632%	3,513,785	-72.973%
2022-06-07	0.00000038	0.00000039	0.00000037	0.00000038	+2.703%	2,038,942	-73.684%
2022-06-06	0.00000038	0.00000038	0.00000037	0.00000037	-2.632%	1,870,436	-72.973%
2022-06-05	0.00000039	0.00000040	0.00000038	0.00000038	-2.564%	525,065	-73.684%
2022-06-04	0.00000039	0.00000040	0.00000038	0.00000039	+2.632%	2,422,211	-74.359%
2022-06-03	0.00000039	0.00000039	0.00000038	0.00000038	-5.000%	1,015,558	-73.684%
2022-06-02	0.00000040	0.00000040	0.00000038	0.00000040	0.000%	2,267,065	-75.000%
2022-06-01	0.00000039	0.00000041	0.00000039	0.00000040	+2.564%	2,306,654	-75.000%
2022-05-31	0.00000039	0.00000041	0.00000038	0.00000039	-2.500%	4,525,406	-74.359%
2022-05-30	0.00000040	0.00000041	0.00000039	0.00000040	-2.439%	6,512,032	-75.000%
2022-05-29	0.00000040	0.00000041	0.00000039	0.00000041	0.000%	475,262	-75.610%
2022-05-28	0.00000040	0.00000041	0.00000039	0.00000041	0.000%	1,825,153	-75.610%
2022-05-27	0.00000042	0.00000042	0.00000040	0.00000041	-2.381%	2,449,174	-75.610%
2022-05-26	0.00000044	0.00000044	0.00000041	0.00000042	-4.545%	4,007,180	-76.190%
2022-05-25	0.00000044	0.00000046	0.00000043	0.00000044	-2.222%	14,950,927	-77.273%
2022-05-24	0.00000044	0.00000049	0.00000041	0.00000045	0.000%	19,283,686	-77.778%
2022-05-23	0.00000044	0.00000046	0.00000043	0.00000045	+2.273%	5,195,266	-77.778%
2022-05-22	0.00000045	0.00000045	0.00000043	0.00000044	-2.222%	1,778,866	-77.273%

.dark-mode .ZnC96C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZnC96C{ color: #333333; background-color: white; border: 2px solid #333333; }AMPBTCAMP / Bitcoin (BINANCE:AMPBTC)crypto

AMPBTC
AMP / Bitcoin (BINANCE:AMPBTC)
crypto