Dark

ALTUSD
Alt.Estate token / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 7:02:53 AM EDT

0.00635USD-0.936%(-0.00006)946,300ALT6,147USD

0.00635Bid 0.00637Ask 0.00002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00656	0.00656	0.00632	0.00635	-3.349%	558,861	0.000%
2026-07-05	0.00655	0.00664	0.00638	0.00657	-1.054%	1,123,032	-3.349%
2026-07-04	0.00633	0.00675	0.00628	0.00664	+4.567%	2,307,028	-4.367%
2026-07-03	0.00590	0.00640	0.00590	0.00635	+7.264%	1,072,729	0.000%
2026-07-02	0.00578	0.00607	0.00578	0.00592	+2.422%	798,013	+7.264%
2026-07-01	0.00563	0.00590	0.00550	0.00578	+2.482%	1,894,625	+9.862%
2026-06-30	0.00559	0.00567	0.00541	0.00564	+1.075%	592,842	+12.589%
2026-06-29	0.00562	0.00601	0.00556	0.00558	-0.888%	1,294,422	+13.799%
2026-06-28	0.00567	0.00595	0.00556	0.00563	-0.354%	1,412,141	+12.789%
2026-06-27	0.00576	0.00581	0.00563	0.00565	-1.396%	497,228	+12.389%
2026-06-26	0.00564	0.00582	0.00551	0.00573	+1.416%	1,791,698	+10.820%
2026-06-25	0.00578	0.00589	0.00541	0.00565	-2.586%	3,473,297	+12.389%
2026-06-24	0.00606	0.00609	0.00557	0.00580	-3.494%	1,524,929	+9.483%
2026-06-23	0.00631	0.00639	0.00591	0.00601	-4.603%	1,835,997	+5.657%
2026-06-22	0.00629	0.00650	0.00622	0.00630	+0.159%	1,810,493	+0.794%
2026-06-21	0.00644	0.00658	0.00624	0.00629	-2.481%	3,651,548	+0.954%
2026-06-20	0.00689	0.00690	0.00634	0.00645	-6.386%	9,936,144	-1.550%
2026-06-19	0.00677	0.00756	0.00658	0.00689	+1.473%	18,002,515	-7.837%
2026-06-18	0.00669	0.00683	0.00637	0.00679	+1.495%	3,308,459	-6.480%
2026-06-17	0.00675	0.00694	0.00652	0.00669	-1.036%	4,822,631	-5.082%
2026-06-16	0.00650	0.00685	0.00637	0.00676	+4.160%	3,553,175	-6.065%
2026-06-15	0.00663	0.00677	0.00642	0.00649	-2.553%	5,561,999	-2.157%
2026-06-14	0.00661	0.00671	0.00630	0.00666	+1.062%	9,605,091	-4.655%
2026-06-13	0.00623	0.00676	0.00622	0.00659	+5.440%	5,929,677	-3.642%
2026-06-12	0.00634	0.00662	0.00615	0.00625	-1.108%	3,024,103	+1.600%
2026-06-11	0.00612	0.00653	0.00612	0.00632	+3.777%	3,829,218	+0.475%
2026-06-10	0.00633	0.00672	0.00583	0.00609	-3.943%	6,927,798	+4.269%
2026-06-09	0.00587	0.00650	0.00562	0.00634	+7.823%	7,029,781	+0.158%
2026-06-08	0.00566	0.00605	0.00555	0.00588	+3.521%	2,459,096	+7.993%
2026-06-07	0.00566	0.00581	0.00551	0.00568	+0.531%	1,441,360	+11.796%
2026-06-06	0.00595	0.00596	0.00537	0.00565	-5.360%	1,881,019	+12.389%
2026-06-05	0.00620	0.00620	0.00556	0.00597	-3.865%	3,529,893	+6.365%
2026-06-04	0.00678	0.00679	0.00605	0.00621	-8.272%	3,318,298	+2.254%
2026-06-03	0.00654	0.00700	0.00643	0.00677	+3.359%	1,979,762	-6.204%
2026-06-02	0.00699	0.00702	0.00643	0.00655	-6.295%	2,308,640	-3.053%
2026-06-01	0.00695	0.00714	0.00672	0.00699	+1.304%	3,324,579	-9.156%
2026-05-31	0.00684	0.00717	0.00671	0.00690	+1.025%	1,781,180	-7.971%
2026-05-30	0.00678	0.00697	0.00670	0.00683	+0.737%	2,618,824	-7.028%
2026-05-29	0.00698	0.00730	0.00667	0.00678	-2.726%	5,484,717	-6.342%
2026-05-28	0.00762	0.00765	0.00685	0.00697	-8.530%	20,983,644	-8.895%
2026-05-27	0.00699	0.00921	0.00694	0.00762	+9.326%	121,734,149	-16.667%
2026-05-26	0.00727	0.00731	0.00693	0.00697	-4.390%	7,595,526	-8.895%
2026-05-25	0.00756	0.00764	0.00713	0.00729	-3.444%	13,633,275	-12.894%
2026-05-24	0.00822	0.00839	0.00746	0.00755	-8.151%	16,211,842	-15.894%
2026-05-23	0.00819	0.00933	0.00768	0.00822	0.000%	95,271,931	-22.749%
2026-05-22	0.00733	0.01098	0.00723	0.00822	+12.295%	274,270,849	-22.749%
2026-05-21	0.00738	0.00809	0.00683	0.00732	-0.947%	27,726,095	-13.251%
2026-05-20	0.00672	0.00759	0.00667	0.00739	+10.299%	11,167,821	-14.073%
2026-05-19	0.00674	0.00678	0.00663	0.00670	-0.446%	1,251,991	-5.224%
2026-05-18	0.00663	0.00677	0.00653	0.00673	+1.662%	8,338,713	-5.646%
2026-05-17	0.00674	0.00686	0.00643	0.00662	-1.780%	2,228,462	-4.079%
2026-05-16	0.00692	0.00710	0.00661	0.00674	-1.892%	1,023,787	-5.786%
2026-05-15	0.00741	0.00744	0.00677	0.00687	-7.537%	1,110,936	-7.569%
2026-05-14	0.00748	0.00764	0.00725	0.00743	-0.402%	1,311,905	-14.536%
2026-05-13	0.00800	0.00816	0.00746	0.00746	-6.750%	5,545,357	-14.879%
2026-05-12	0.00828	0.00828	0.00784	0.00800	-3.148%	2,388,481	-20.625%
2026-05-11	0.00828	0.00833	0.00808	0.00826	-0.721%	6,469,074	-23.123%
2026-05-10	0.00802	0.00843	0.00778	0.00832	+3.354%	4,011,883	-23.678%
2026-05-09	0.00824	0.00850	0.00805	0.00805	-2.306%	4,273,241	-21.118%
2026-05-08	0.00810	0.00825	0.00762	0.00824	+1.728%	6,227,621	-22.937%
2026-05-07	0.00801	0.00814	0.00786	0.00810	+1.124%	1,782,204	-21.605%
2026-05-06	0.00787	0.00816	0.00787	0.00801	+2.038%	8,201,999	-20.724%
2026-05-05	0.00771	0.00796	0.00771	0.00785	+2.347%	2,126,515	-19.108%
2026-05-04	0.00758	0.00788	0.00758	0.00767	+1.054%	5,644,531	-17.210%
2026-05-03	0.00769	0.00771	0.00757	0.00759	-1.172%	895,383	-16.337%
2026-05-02	0.00749	0.00773	0.00748	0.00768	+2.264%	1,168,158	-17.318%
2026-05-01	0.00747	0.00766	0.00742	0.00751	+0.401%	1,859,158	-15.446%
2026-04-30	0.00771	0.00777	0.00745	0.00748	-3.234%	6,113,291	-15.107%
2026-04-29	0.00755	0.00816	0.00753	0.00773	+2.793%	28,488,513	-17.853%
2026-04-28	0.00754	0.00764	0.00746	0.00752	-0.529%	2,197,546	-15.559%
2026-04-27	0.00793	0.00797	0.00748	0.00756	-4.906%	2,467,501	-16.005%
2026-04-26	0.00800	0.00804	0.00787	0.00795	-0.625%	1,972,758	-20.126%
2026-04-25	0.00789	0.00817	0.00785	0.00800	+1.523%	20,227,015	-20.625%
2026-04-24	0.00789	0.00792	0.00774	0.00788	-0.127%	1,628,627	-19.416%
2026-04-23	0.00763	0.00792	0.00749	0.00789	+3.272%	12,403,890	-19.518%
2026-04-22	0.00750	0.00800	0.00750	0.00764	+1.867%	12,839,938	-16.885%
2026-04-21	0.00741	0.00759	0.00727	0.00750	+1.215%	10,318,702	-15.333%
2026-04-20	0.00699	0.00746	0.00699	0.00741	+6.313%	3,003,680	-14.305%
2026-04-19	0.00705	0.00736	0.00693	0.00697	-1.414%	2,283,406	-8.895%
2026-04-18	0.00747	0.00774	0.00707	0.00707	-5.101%	4,255,171	-10.184%
2026-04-17	0.00760	0.00770	0.00718	0.00745	-1.974%	7,272,058	-14.765%
2026-04-16	0.00696	0.00906	0.00696	0.00760	+9.510%	44,693,007	-16.447%
2026-04-15	0.00681	0.00697	0.00680	0.00694	+1.760%	1,467,359	-8.501%
2026-04-14	0.00693	0.00693	0.00671	0.00682	-2.292%	1,594,766	-6.891%
2026-04-13	0.00662	0.00700	0.00657	0.00698	+5.598%	4,678,753	-9.026%
2026-04-12	0.00689	0.00690	0.00658	0.00661	-3.924%	3,315,834	-3.933%
2026-04-11	0.00674	0.00706	0.00659	0.00688	+2.381%	14,517,756	-7.703%
2026-04-10	0.00675	0.00679	0.00662	0.00672	-0.444%	6,933,613	-5.506%
2026-04-09	0.00652	0.00700	0.00651	0.00675	+3.369%	27,936,158	-5.926%
2026-04-08	0.00664	0.00691	0.00651	0.00653	-2.099%	20,886,930	-2.757%
2026-04-07	0.00620	0.00770	0.00609	0.00667	+7.407%	75,157,545	-4.798%
2026-04-06	0.00620	0.00676	0.00618	0.00621	+0.323%	27,805,030	+2.254%
2026-04-05	0.00641	0.00641	0.00606	0.00619	-3.281%	7,344,135	+2.585%
2026-04-04	0.00657	0.00657	0.00632	0.00640	-3.323%	18,425,328	-0.781%
2026-04-03	0.00605	0.00817	0.00605	0.00662	+9.241%	57,358,281	-4.079%
2026-04-02	0.00633	0.00638	0.00602	0.00606	-4.265%	2,385,873	+4.785%
2026-04-01	0.00625	0.00644	0.00616	0.00633	+0.957%	3,748,642	+0.316%
2026-03-31	0.00620	0.00646	0.00610	0.00627	+1.621%	8,728,751	+1.276%
2026-03-30	0.00619	0.00647	0.00616	0.00617	+1.148%	2,999,501	+2.917%
2026-03-29	0.00615	0.00628	0.00595	0.00610	-0.813%	1,495,244	+4.098%
2026-03-28	0.00636	0.00636	0.00615	0.00615	-3.150%	1,370,397	+3.252%
2026-03-27	0.00667	0.00671	0.00632	0.00635	-4.223%	3,537,083	0.000%
2026-03-26	0.00699	0.00699	0.00649	0.00663	-5.150%	3,799,549	-4.223%
2026-03-25	0.00689	0.00705	0.00687	0.00699	+2.044%	6,237,726	-9.156%
2026-03-24	0.00695	0.00697	0.00680	0.00685	-1.580%	1,066,758	-7.299%
2026-03-23	0.00679	0.00712	0.00672	0.00696	+2.053%	3,305,009	-8.764%
2026-03-22	0.00708	0.00715	0.00674	0.00682	-3.944%	4,695,380	-6.891%
2026-03-21	0.00744	0.00749	0.00706	0.00710	-4.826%	3,206,435	-10.563%
2026-03-20	0.00757	0.00770	0.00726	0.00746	-0.930%	7,121,028	-14.879%
2026-03-19	0.00753	0.00757	0.00728	0.00753	-0.133%	4,181,146	-15.671%
2026-03-18	0.00802	0.00808	0.00741	0.00754	-6.568%	4,842,753	-15.782%
2026-03-17	0.00805	0.00835	0.00787	0.00807	+0.124%	14,371,252	-21.314%
2026-03-16	0.00788	0.00813	0.00776	0.00806	+2.025%	8,585,306	-21.216%
2026-03-15	0.00745	0.00806	0.00743	0.00790	+6.183%	8,946,894	-19.620%
2026-03-14	0.00732	0.00783	0.00708	0.00744	+1.778%	56,267,551	-14.651%
2026-03-13	0.00755	0.00771	0.00731	0.00731	-3.050%	1,199,658	-13.133%
2026-03-12	0.00764	0.00768	0.00742	0.00754	-1.567%	453,463	-15.782%
2026-03-11	0.00754	0.00810	0.00737	0.00766	+1.592%	3,033,019	-17.102%
2026-03-10	0.00735	0.00758	0.00729	0.00754	+2.725%	1,016,058	-15.782%
2026-03-09	0.00718	0.00737	0.00716	0.00734	+2.801%	920,416	-13.488%
2026-03-08	0.00701	0.00732	0.00689	0.00714	+0.990%	1,377,764	-11.064%
2026-03-07	0.00717	0.00765	0.00700	0.00707	-1.395%	2,487,526	-10.184%
2026-03-06	0.00738	0.00738	0.00705	0.00717	-1.376%	998,143	-11.437%
2026-03-05	0.00740	0.00749	0.00718	0.00727	-2.153%	680,424	-12.655%
2026-03-04	0.00731	0.00756	0.00707	0.00743	+1.642%	1,513,266	-14.536%
2026-03-03	0.00724	0.00749	0.00693	0.00731	+0.967%	1,459,075	-13.133%
2026-03-02	0.00714	0.00749	0.00699	0.00724	+1.401%	1,031,082	-12.293%
2026-03-01	0.00750	0.00764	0.00692	0.00714	-5.430%	1,928,194	-11.064%
2026-02-28	0.00759	0.00821	0.00681	0.00755	-0.132%	6,254,324	-15.894%
2026-02-27	0.00749	0.00796	0.00735	0.00756	+0.935%	4,743,481	-16.005%
2026-02-26	0.00776	0.00778	0.00731	0.00749	-2.853%	690,018	-15.220%
2026-02-25	0.00749	0.00803	0.00742	0.00771	+3.629%	654,992	-17.639%
2026-02-24	0.00737	0.00752	0.00719	0.00744	+0.950%	1,301,988	-14.651%
2026-02-23	0.00755	0.00755	0.00709	0.00737	-2.899%	1,487,781	-13.840%
2026-02-22	0.00797	0.00797	0.00751	0.00759	-5.006%	758,255	-16.337%
2026-02-21	0.00821	0.00833	0.00799	0.00799	-2.680%	446,141	-20.526%
2026-02-20	0.00797	0.00830	0.00781	0.00821	+2.882%	2,064,765	-22.655%
2026-02-19	0.00818	0.00820	0.00780	0.00798	-2.445%	1,340,881	-20.426%
2026-02-18	0.00877	0.00940	0.00814	0.00818	-6.834%	4,986,621	-22.372%
2026-02-17	0.00867	0.00904	0.00852	0.00878	+1.856%	786,480	-27.677%
2026-02-16	0.00863	0.00865	0.00831	0.00862	+0.116%	516,415	-26.334%
2026-02-15	0.00912	0.00912	0.00842	0.00861	-5.799%	550,717	-26.249%
2026-02-14	0.00892	0.00919	0.00878	0.00914	+1.443%	797,348	-30.525%
2026-02-13	0.00862	0.00901	0.00832	0.00901	+4.403%	296,657	-29.523%
2026-02-12	0.00858	0.00904	0.00848	0.00863	+1.291%	1,880,835	-26.419%
2026-02-11	0.00817	0.00869	0.00785	0.00852	+4.412%	929,685	-25.469%
2026-02-10	0.00839	0.00839	0.00801	0.00816	-2.392%	713,761	-22.181%
2026-02-09	0.00835	0.00848	0.00803	0.00836	+0.240%	256,271	-24.043%
2026-02-08	0.00865	0.00886	0.00829	0.00834	-3.136%	818,746	-23.861%
2026-02-07	0.00843	0.00892	0.00812	0.00861	+2.014%	2,733,516	-26.249%
2026-02-06	0.00762	0.00860	0.00691	0.00844	+10.761%	2,334,398	-24.763%
2026-02-05	0.00922	0.00927	0.00760	0.00762	-16.993%	3,934,297	-16.667%
2026-02-04	0.00929	0.00958	0.00894	0.00918	-1.184%	2,694,380	-30.828%
2026-02-03	0.00971	0.00971	0.00891	0.00929	-4.325%	1,008,640	-31.647%
2026-02-02	0.00935	0.00975	0.00899	0.00971	+3.850%	957,385	-34.604%
2026-02-01	0.00960	0.01071	0.00908	0.00935	-2.706%	3,935,557	-32.086%
2026-01-31	0.01034	0.01050	0.00839	0.00961	-6.880%	3,648,834	-33.923%
2026-01-30	0.01035	0.01056	0.00988	0.01032	-0.386%	1,390,835	-38.469%
2026-01-29	0.01115	0.01115	0.01014	0.01036	-7.168%	818,589	-38.707%
2026-01-28	0.01134	0.01166	0.01114	0.01116	-1.847%	2,627,206	-43.100%
2026-01-27	0.01165	0.01167	0.01114	0.01137	-2.067%	97,915	-44.151%
2026-01-26	0.01111	0.01197	0.01111	0.01161	+4.126%	1,197,483	-45.306%
2026-01-25	0.01192	0.01234	0.01083	0.01115	-6.538%	1,692,898	-43.049%
2026-01-24	0.01141	0.01201	0.01137	0.01193	+4.557%	441,408	-46.773%
2026-01-23	0.01153	0.01191	0.01129	0.01141	-0.955%	528,712	-44.347%
2026-01-22	0.01187	0.01195	0.01136	0.01152	-2.456%	382,971	-44.878%
2026-01-21	0.01138	0.01226	0.01135	0.01181	+4.606%	3,467,308	-46.232%
2026-01-20	0.01235	0.01260	0.01124	0.01129	-8.509%	1,675,329	-43.756%
2026-01-19	0.01235	0.01235	0.01129	0.01234	-1.752%	1,122,968	-48.541%
2026-01-18	0.01285	0.01340	0.01252	0.01256	-2.560%	804,835	-49.443%
2026-01-17	0.01320	0.01339	0.01282	0.01289	-2.864%	319,697	-50.737%
2026-01-16	0.01241	0.01329	0.01222	0.01327	+7.449%	1,255,038	-52.148%
2026-01-15	0.01320	0.01327	0.01208	0.01235	-6.439%	628,951	-48.583%
2026-01-14	0.01371	0.01390	0.01316	0.01320	-4.000%	287,045	-51.894%
2026-01-13	0.01253	0.01378	0.01249	0.01375	+9.737%	1,124,975	-53.818%
2026-01-12	0.01283	0.01308	0.01243	0.01253	-1.956%	3,463,233	-49.322%
2026-01-11	0.01286	0.01305	0.01269	0.01278	-0.622%	110,633	-50.313%
2026-01-10	0.01287	0.01305	0.01281	0.01286	-0.387%	149,341	-50.622%
2026-01-09	0.01303	0.01319	0.01277	0.01291	-0.769%	220,580	-50.813%
2026-01-08	0.01327	0.01385	0.01252	0.01301	-2.180%	599,101	-51.191%
2026-01-07	0.01361	0.01387	0.01306	0.01330	-2.635%	1,311,468	-52.256%
2026-01-06	0.01356	0.01385	0.01299	0.01366	+0.737%	183,915	-53.514%
2026-01-05	0.01373	0.01385	0.01306	0.01356	-1.453%	329,729	-53.171%
2026-01-04	0.01292	0.01437	0.01290	0.01376	+6.584%	2,260,782	-53.852%
2026-01-03	0.01272	0.01294	0.01239	0.01291	+1.334%	236,077	-50.813%
2026-01-02	0.01246	0.01283	0.01238	0.01274	+2.494%	2,098,644	-50.157%
2026-01-01	0.01150	0.01266	0.01139	0.01243	+8.275%	2,086,940	-48.914%
2025-12-31	0.01159	0.01172	0.01115	0.01148	-0.864%	3,585,214	-44.686%
2025-12-30	0.01171	0.01171	0.01115	0.01158	-1.110%	746,746	-45.164%
2025-12-29	0.01191	0.01205	0.01161	0.01171	-1.265%	380,802	-45.773%
2025-12-28	0.01207	0.01207	0.01172	0.01186	-1.821%	862,390	-46.459%
2025-12-27	0.01165	0.01210	0.01158	0.01208	+3.425%	1,124,440	-47.434%
2025-12-26	0.01145	0.01178	0.01145	0.01168	+1.920%	609,858	-45.634%
2025-12-25	0.01153	0.01190	0.01146	0.01146	-0.607%	685,737	-44.590%
2025-12-24	0.01139	0.01153	0.01115	0.01153	+1.140%	291,229	-44.926%
2025-12-23	0.01154	0.01154	0.01107	0.01140	-1.213%	391,382	-44.298%
2025-12-22	0.01150	0.01171	0.01145	0.01154	+0.261%	368,905	-44.974%
2025-12-21	0.01188	0.01210	0.01109	0.01151	-2.869%	1,375,906	-44.831%
2025-12-20	0.01164	0.01202	0.01160	0.01185	+1.804%	1,125,308	-46.414%
2025-12-19	0.01077	0.01199	0.01055	0.01164	+8.279%	9,395,737	-45.447%
2025-12-18	0.01128	0.01149	0.01058	0.01075	-4.359%	500,605	-40.930%
2025-12-17	0.01192	0.01203	0.01120	0.01124	-5.705%	360,730	-43.505%
2025-12-16	0.01182	0.01205	0.01171	0.01192	+0.421%	254,384	-46.728%
2025-12-15	0.01225	0.01255	0.01157	0.01187	-3.417%	1,080,431	-46.504%
2025-12-14	0.01316	0.01326	0.01228	0.01229	-6.398%	1,019,104	-48.332%
2025-12-13	0.01248	0.01328	0.01240	0.01313	+5.208%	1,144,553	-51.637%
2025-12-12	0.01294	0.01314	0.01209	0.01248	-3.106%	223,055	-49.119%
2025-12-11	0.01301	0.01303	0.01233	0.01288	-1.904%	820,380	-50.699%
2025-12-10	0.01338	0.01367	0.01309	0.01313	-2.452%	209,456	-51.637%
2025-12-09	0.01318	0.01404	0.01298	0.01346	+2.357%	1,713,747	-52.823%
2025-12-08	0.01284	0.01405	0.01284	0.01315	+2.895%	2,417,537	-51.711%
2025-12-07	0.01321	0.01327	0.01255	0.01278	-3.328%	601,112	-50.313%
2025-12-06	0.01263	0.01347	0.01263	0.01322	+4.177%	1,191,332	-51.967%
2025-12-05	0.01331	0.01414	0.01236	0.01269	-3.645%	2,247,733	-49.961%
2025-12-04	0.01372	0.01373	0.01304	0.01317	-4.427%	993,100	-51.784%
2025-12-03	0.01366	0.01435	0.01336	0.01378	+1.999%	2,964,550	-53.919%
2025-12-02	0.01254	0.01377	0.01243	0.01351	+8.080%	3,296,996	-52.998%
2025-12-01	0.01324	0.01324	0.01216	0.01250	-5.732%	3,646,769	-49.200%
2025-11-30	0.01369	0.01371	0.01326	0.01326	-4.260%	1,528,746	-52.112%
2025-11-29	0.01550	0.01575	0.01376	0.01385	-11.104%	11,985,529	-54.152%
2025-11-28	0.01378	0.01780	0.01378	0.01558	+12.167%	36,934,671	-59.243%
2025-11-27	0.01416	0.01472	0.01381	0.01389	-1.907%	2,364,904	-54.284%
2025-11-26	0.01386	0.01435	0.01323	0.01416	+1.944%	783,681	-55.155%
2025-11-25	0.01385	0.01391	0.01326	0.01389	+0.361%	720,803	-54.284%
2025-11-24	0.01352	0.01416	0.01328	0.01384	+4.374%	983,269	-54.118%
2025-11-23	0.01346	0.01377	0.01318	0.01326	-1.632%	1,210,366	-52.112%
2025-11-22	0.01408	0.01415	0.01301	0.01348	-4.057%	3,072,183	-52.893%
2025-11-21	0.01562	0.01684	0.01359	0.01405	-9.936%	21,726,681	-54.804%
2025-11-20	0.01443	0.01606	0.01414	0.01560	+8.939%	9,997,227	-59.295%
2025-11-19	0.01449	0.01463	0.01357	0.01432	-1.513%	567,982	-55.656%
2025-11-18	0.01396	0.01485	0.01395	0.01454	+4.529%	767,620	-56.327%
2025-11-17	0.01455	0.01498	0.01377	0.01391	-3.066%	1,165,193	-54.349%
2025-11-16	0.01515	0.01537	0.01410	0.01435	-5.405%	1,876,061	-55.749%
2025-11-15	0.01504	0.01561	0.01497	0.01517	+0.931%	727,552	-58.141%
2025-11-14	0.01568	0.01580	0.01462	0.01503	-4.084%	1,978,883	-57.751%
2025-11-13	0.01638	0.01686	0.01527	0.01567	-4.568%	1,016,299	-59.477%
2025-11-12	0.01620	0.01766	0.01595	0.01642	+1.358%	3,237,563	-61.328%
2025-11-11	0.01768	0.01784	0.01602	0.01620	-8.681%	1,332,959	-60.802%
2025-11-10	0.01730	0.01842	0.01723	0.01774	+2.960%	1,131,979	-64.205%
2025-11-09	0.01715	0.01781	0.01634	0.01723	+0.584%	2,928,820	-63.146%
2025-11-08	0.01780	0.01812	0.01690	0.01713	-3.764%	1,658,123	-62.931%
2025-11-07	0.01610	0.01819	0.01610	0.01780	+10.697%	9,621,626	-64.326%
2025-11-06	0.01676	0.01745	0.01543	0.01608	-4.114%	7,012,103	-60.510%
2025-11-05	0.01594	0.01699	0.01473	0.01677	+4.747%	7,192,785	-62.135%
2025-11-04	0.01673	0.01804	0.01503	0.01601	-4.589%	30,296,740	-60.337%
2025-11-03	0.01991	0.02284	0.01620	0.01678	-15.636%	106,776,957	-62.157%
2025-11-02	0.01761	0.02356	0.01756	0.01989	+13.140%	68,818,351	-68.074%
2025-11-01	0.01625	0.01780	0.01620	0.01758	+8.452%	3,141,483	-63.879%
2025-10-31	0.01658	0.01709	0.01606	0.01621	-2.173%	3,760,768	-60.827%
2025-10-30	0.01910	0.01910	0.01586	0.01657	-12.559%	4,292,299	-61.678%
2025-10-29	0.01893	0.01941	0.01839	0.01895	+0.212%	1,082,670	-66.491%
2025-10-28	0.01962	0.01994	0.01847	0.01891	-3.717%	935,181	-66.420%
2025-10-27	0.02036	0.02058	0.01950	0.01964	-3.725%	469,186	-67.668%
2025-10-26	0.01939	0.02048	0.01927	0.02040	+5.372%	304,910	-68.873%
2025-10-25	0.01931	0.01959	0.01903	0.01936	+0.311%	145,919	-67.200%
2025-10-24	0.01924	0.01961	0.01901	0.01930	+0.573%	226,054	-67.098%
2025-10-23	0.01833	0.01937	0.01832	0.01919	+4.237%	728,761	-66.910%
2025-10-22	0.01903	0.01918	0.01787	0.01841	-3.207%	856,750	-65.508%
2025-10-21	0.01964	0.02057	0.01876	0.01902	-2.910%	1,077,738	-66.614%
2025-10-20	0.01921	0.02000	0.01894	0.01959	+1.398%	793,954	-67.586%
2025-10-19	0.01917	0.01987	0.01875	0.01932	+0.888%	2,566,436	-67.133%
2025-10-18	0.01890	0.01988	0.01875	0.01915	+1.699%	2,924,738	-66.841%
2025-10-17	0.01938	0.01969	0.01758	0.01883	-2.788%	5,100,146	-66.277%
2025-10-16	0.02060	0.02101	0.01887	0.01937	-5.834%	4,978,373	-67.217%
2025-10-15	0.02143	0.02221	0.02029	0.02057	-4.636%	3,149,233	-69.130%
2025-10-14	0.02266	0.02266	0.02000	0.02157	-4.894%	8,338,383	-70.561%
2025-10-13	0.02193	0.02309	0.02090	0.02268	+3.091%	8,090,952	-72.002%
2025-10-12	0.01962	0.02212	0.01872	0.02200	+12.647%	5,366,322	-71.136%
2025-10-11	0.01900	0.02140	0.01764	0.01953	-1.761%	7,043,275	-67.486%
2025-10-10	0.02808	0.02855	0.00891	0.01988	-29.303%	9,011,152	-68.058%
2025-10-09	0.02874	0.02874	0.02722	0.02812	-2.901%	517,675	-77.418%
2025-10-08	0.02775	0.02935	0.02740	0.02896	+4.248%	2,024,720	-78.073%
2025-10-07	0.03043	0.03218	0.02769	0.02778	-8.618%	23,776,985	-77.142%
2025-10-06	0.02877	0.03093	0.02860	0.03040	+5.519%	2,625,831	-79.112%
2025-10-05	0.02934	0.03136	0.02866	0.02881	-1.739%	1,453,536	-77.959%
2025-10-04	0.03045	0.03066	0.02883	0.02932	-3.806%	462,417	-78.342%
2025-10-03	0.02916	0.03085	0.02866	0.03048	+4.241%	1,658,914	-79.167%
2025-10-02	0.02788	0.02946	0.02771	0.02924	+4.578%	2,024,160	-78.283%
2025-10-01	0.02693	0.02809	0.02660	0.02796	+3.671%	747,455	-77.289%
2025-09-30	0.02735	0.02735	0.02604	0.02697	-1.677%	2,816,256	-76.455%
2025-09-29	0.02836	0.02836	0.02664	0.02743	-3.279%	3,666,612	-76.850%
2025-09-28	0.02838	0.02846	0.02739	0.02836	+0.035%	3,030,641	-77.609%
2025-09-27	0.02813	0.02944	0.02776	0.02835	+0.532%	10,842,299	-77.601%
2025-09-26	0.02684	0.02874	0.02629	0.02820	+4.794%	11,121,908	-77.482%
2025-09-25	0.02871	0.02879	0.02639	0.02691	-7.239%	1,320,591	-76.403%
2025-09-24	0.02879	0.02978	0.02808	0.02901	+0.834%	3,008,025	-78.111%
2025-09-23	0.02969	0.02969	0.02860	0.02877	-3.131%	736,048	-77.928%
2025-09-22	0.03306	0.03306	0.02789	0.02970	-10.623%	1,901,057	-78.620%
2025-09-21	0.03391	0.03423	0.03323	0.03323	-2.005%	167,200	-80.891%
2025-09-20	0.03342	0.03436	0.03288	0.03391	+1.557%	187,434	-81.274%
2025-09-19	0.03566	0.03579	0.03320	0.03339	-6.444%	421,836	-80.982%
2025-09-18	0.03553	0.03596	0.03483	0.03569	+0.848%	627,158	-82.208%
2025-09-17	0.03380	0.03556	0.03303	0.03539	+4.457%	808,658	-82.057%
2025-09-16	0.03286	0.03423	0.03238	0.03388	+3.041%	598,521	-81.257%
2025-09-15	0.03422	0.03492	0.03234	0.03288	-3.803%	1,379,574	-80.687%
2025-09-14	0.03605	0.03609	0.03365	0.03418	-5.187%	1,095,376	-81.422%
2025-09-13	0.03598	0.03663	0.03515	0.03605	+0.167%	413,579	-82.386%
2025-09-12	0.03459	0.03615	0.03390	0.03599	+3.867%	966,190	-82.356%
2025-09-11	0.03416	0.03554	0.03374	0.03465	+1.345%	1,619,653	-81.674%
2025-09-10	0.03356	0.03465	0.03353	0.03419	+1.304%	731,621	-81.427%
2025-09-09	0.03330	0.03510	0.03295	0.03375	+1.382%	1,798,793	-81.185%
2025-09-08	0.03158	0.03329	0.03158	0.03329	+5.549%	493,141	-80.925%
2025-09-07	0.03154	0.03204	0.03119	0.03154	+0.222%	159,428	-79.867%
2025-09-06	0.03187	0.03194	0.03094	0.03147	-1.131%	366,502	-79.822%
2025-09-05	0.03066	0.03211	0.03060	0.03183	+4.498%	2,527,433	-80.050%
2025-09-04	0.03201	0.03201	0.03020	0.03046	-4.634%	424,403	-79.153%
2025-09-03	0.03188	0.03229	0.03145	0.03194	-0.436%	278,328	-80.119%
2025-09-02	0.03075	0.03238	0.03068	0.03208	+4.427%	1,548,860	-80.206%
2025-09-01	0.03278	0.03323	0.02996	0.03072	-6.427%	1,920,123	-79.329%
2025-08-31	0.03395	0.03459	0.03283	0.03283	-3.384%	462,567	-80.658%
2025-08-30	0.03268	0.03488	0.03213	0.03398	+3.629%	1,302,225	-81.313%
2025-08-29	0.03458	0.03510	0.03210	0.03279	-5.149%	1,831,392	-80.634%
2025-08-28	0.03308	0.03457	0.03238	0.03457	+4.347%	7,065,948	-81.631%
2025-08-27	0.03308	0.03383	0.03204	0.03313	+0.030%	2,758,942	-80.833%
2025-08-26	0.03175	0.03352	0.03174	0.03312	+4.512%	1,324,242	-80.827%
2025-08-25	0.03565	0.03607	0.03119	0.03169	-11.456%	5,722,531	-79.962%
2025-08-24	0.03700	0.03743	0.03508	0.03579	-3.505%	1,652,731	-82.258%
2025-08-23	0.03768	0.03836	0.03622	0.03709	-1.514%	562,102	-82.879%
2025-08-22	0.03373	0.03766	0.03220	0.03766	+11.917%	1,937,352	-83.139%
2025-08-21	0.03483	0.03500	0.03329	0.03365	-3.277%	441,196	-81.129%
2025-08-20	0.03298	0.03499	0.03275	0.03479	+5.265%	1,092,185	-81.748%
2025-08-19	0.03469	0.03539	0.03274	0.03305	-4.837%	1,562,358	-80.787%
2025-08-18	0.03670	0.03670	0.03427	0.03473	-5.522%	982,135	-81.716%
2025-08-17	0.03618	0.03732	0.03587	0.03676	+1.491%	1,013,658	-82.726%
2025-08-16	0.03535	0.03634	0.03502	0.03622	+2.577%	629,977	-82.468%
2025-08-15	0.03463	0.03615	0.03369	0.03531	+1.758%	2,558,650	-82.016%
2025-08-14	0.03924	0.04039	0.03399	0.03470	-11.637%	7,734,865	-81.700%
2025-08-13	0.03913	0.04087	0.03725	0.03927	+0.563%	4,361,567	-83.830%
2025-08-12	0.03489	0.03960	0.03465	0.03905	+12.148%	8,194,028	-83.739%
2025-08-11	0.03718	0.03848	0.03444	0.03482	-6.523%	2,827,465	-81.763%
2025-08-10	0.03826	0.03853	0.03603	0.03725	-2.461%	2,252,975	-82.953%
2025-08-09	0.03747	0.03867	0.03724	0.03819	+2.030%	2,562,932	-83.373%
2025-08-08	0.03656	0.03744	0.03595	0.03743	+2.689%	1,519,688	-83.035%
2025-08-07	0.03394	0.03645	0.03380	0.03645	+7.332%	2,356,901	-82.579%
2025-08-06	0.03347	0.03440	0.03220	0.03396	+1.373%	2,546,593	-81.302%
2025-08-05	0.03524	0.03533	0.03246	0.03350	-4.721%	3,796,116	-81.045%
2025-08-04	0.03255	0.03565	0.03248	0.03516	+7.622%	5,354,543	-81.940%
2025-08-03	0.03118	0.03378	0.03075	0.03267	+4.913%	7,562,843	-80.563%
2025-08-02	0.03289	0.03320	0.03026	0.03114	-5.436%	4,032,124	-79.608%
2025-08-01	0.03291	0.03336	0.03133	0.03293	+0.396%	5,070,487	-80.717%
2025-07-31	0.03477	0.03646	0.03270	0.03280	-5.720%	6,740,144	-80.640%
2025-07-30	0.03783	0.03881	0.03338	0.03479	-8.182%	12,440,818	-81.748%
2025-07-29	0.03657	0.04090	0.03505	0.03789	+3.553%	26,083,704	-83.241%
2025-07-28	0.04230	0.04820	0.03590	0.03659	-13.294%	44,318,261	-82.646%
2025-07-27	0.03432	0.04448	0.03424	0.04220	+23.212%	47,310,621	-84.953%
2025-07-26	0.03442	0.03470	0.03378	0.03425	-0.667%	1,669,507	-81.460%
2025-07-25	0.03301	0.03465	0.03195	0.03448	+4.485%	3,270,999	-81.584%
2025-07-24	0.03359	0.03456	0.03076	0.03300	-1.698%	3,994,279	-80.758%
2025-07-23	0.03790	0.03790	0.03226	0.03357	-11.565%	9,283,746	-81.084%
2025-07-22	0.03857	0.03880	0.03572	0.03796	-1.607%	4,358,114	-83.272%
2025-07-21	0.03704	0.03878	0.03628	0.03858	+4.130%	3,564,346	-83.541%
2025-07-20	0.03612	0.03827	0.03556	0.03705	+2.490%	5,167,672	-82.861%
2025-07-19	0.03538	0.03693	0.03418	0.03615	+2.061%	3,195,451	-82.434%
2025-07-18	0.03481	0.03760	0.03424	0.03542	+1.782%	12,076,635	-82.072%
2025-07-17	0.03519	0.03580	0.03360	0.03480	-1.080%	6,509,027	-81.753%
2025-07-16	0.03523	0.03618	0.03418	0.03518	-0.170%	5,475,061	-81.950%
2025-07-15	0.03404	0.03549	0.03260	0.03524	+3.495%	4,788,577	-81.981%
2025-07-14	0.03566	0.03697	0.03349	0.03405	-4.542%	13,997,729	-81.351%
2025-07-13	0.03615	0.03694	0.03417	0.03567	-1.300%	14,072,105	-82.198%
2025-07-12	0.03828	0.04007	0.03428	0.03614	-5.566%	19,129,068	-82.429%
2025-07-11	0.03175	0.05503	0.03084	0.03827	+20.308%	110,893,143	-83.407%
2025-07-10	0.02871	0.03200	0.02813	0.03181	+10.798%	19,108,183	-80.038%
2025-07-09	0.02668	0.02945	0.02640	0.02871	+7.488%	15,209,773	-77.882%
2025-07-08	0.02634	0.02720	0.02577	0.02671	+1.482%	699,996	-76.226%
2025-07-07	0.02686	0.02715	0.02592	0.02632	-2.192%	358,891	-75.874%
2025-07-06	0.02630	0.02734	0.02582	0.02691	+2.242%	407,958	-76.403%
2025-07-05	0.02606	0.02724	0.02598	0.02632	+0.998%	880,585	-75.874%
2025-07-04	0.02724	0.02727	0.02527	0.02606	-3.909%	835,767	-75.633%
2025-07-03	0.02726	0.02802	0.02672	0.02712	-0.477%	1,012,331	-76.586%
2025-07-02	0.02544	0.02779	0.02525	0.02725	+7.537%	1,670,795	-76.697%

.dark-mode .RKmlFj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RKmlFj{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSDAlt.Estate token / United States dollarcrypto Coinbase

ALTUSD
Alt.Estate token / United States dollar
crypto Coinbase