Dark

ALTUSD
Alt.Estate token / United States dollar
crypto Composite

Real-time

Jul 6, 2026 7:02:53 AM EDT

0.00635USD-0.936%(-0.00006)946,300ALT6,147USD

0.00635Bid 0.00637Ask 0.00002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00656	0.00656	0.00632	0.00635	-3.349%	558,861	0.000%
2026-07-05	0.00655	0.00664	0.00638	0.00657	-1.054%	1,140,698	-3.349%
2026-07-04	0.00633	0.00675	0.00625	0.00664	+4.567%	2,355,672	-4.367%
2026-07-03	0.00590	0.00640	0.00590	0.00635	+7.264%	1,077,453	0.000%
2026-07-02	0.00578	0.00607	0.00578	0.00592	+2.069%	885,252	+7.264%
2026-07-01	0.00564	0.00590	0.00550	0.00580	+3.571%	2,212,343	+9.483%
2026-06-30	0.00561	0.00567	0.00541	0.00560	-1.408%	686,191	+13.393%
2026-06-29	0.00562	0.00603	0.00556	0.00568	+0.888%	1,322,005	+11.796%
2026-06-28	0.00565	0.00595	0.00556	0.00563	0.000%	1,500,914	+12.789%
2026-06-27	0.00576	0.00581	0.00563	0.00563	-1.745%	581,116	+12.789%
2026-06-26	0.00566	0.00582	0.00551	0.00573	+0.880%	2,157,266	+10.820%
2026-06-25	0.00580	0.00589	0.00541	0.00568	-1.900%	3,394,374	+11.796%
2026-06-24	0.00606	0.00609	0.00557	0.00579	-3.661%	1,624,644	+9.672%
2026-06-23	0.00628	0.00639	0.00591	0.00601	-4.603%	1,979,070	+5.657%
2026-06-22	0.00637	0.00650	0.00622	0.00630	+0.159%	2,016,851	+0.794%
2026-06-21	0.00648	0.00660	0.00624	0.00629	-2.481%	4,003,767	+0.954%
2026-06-20	0.00686	0.00690	0.00634	0.00645	-6.386%	10,462,282	-1.550%
2026-06-19	0.00678	0.00837	0.00658	0.00689	+1.473%	19,286,589	-7.837%
2026-06-18	0.00665	0.00683	0.00637	0.00679	+1.495%	4,809,619	-6.480%
2026-06-17	0.00678	0.00694	0.00652	0.00669	-1.036%	5,767,483	-5.082%
2026-06-16	0.00651	0.00685	0.00637	0.00676	+4.160%	4,777,764	-6.065%
2026-06-15	0.00662	0.00677	0.00642	0.00649	-2.553%	6,740,343	-2.157%
2026-06-14	0.00660	0.00671	0.00630	0.00666	+1.062%	10,642,519	-4.655%
2026-06-13	0.00641	0.00676	0.00622	0.00659	+5.440%	6,922,765	-3.642%
2026-06-12	0.00641	0.00662	0.00601	0.00625	-1.108%	4,233,759	+1.600%
2026-06-11	0.00617	0.00654	0.00612	0.00632	+3.777%	5,070,158	+0.475%
2026-06-10	0.00632	0.00672	0.00583	0.00609	-3.943%	8,585,137	+4.269%
2026-06-09	0.00586	0.00667	0.00562	0.00634	+7.823%	9,184,798	+0.158%
2026-06-08	0.00573	0.00605	0.00555	0.00588	+3.704%	2,791,837	+7.993%
2026-06-07	0.00566	0.00604	0.00554	0.00567	+0.354%	435,511	+11.993%
2026-06-06	0.00596	0.00596	0.00538	0.00565	-3.912%	340,749	+12.389%
2026-06-05	0.00598	0.00607	0.00562	0.00588	-5.161%	624,722	+7.993%
2026-06-04	0.00671	0.00676	0.00609	0.00620	-8.012%	587,546	+2.419%
2026-06-03	0.00655	0.00695	0.00624	0.00674	+3.216%	1,801,318	-5.786%
2026-06-02	0.00692	0.00698	0.00653	0.00653	-6.714%	345,074	-2.757%
2026-06-01	0.00696	0.00713	0.00675	0.00700	+2.941%	428,664	-9.286%
2026-05-31	0.00688	0.00713	0.00676	0.00680	-3.272%	50,635	-6.618%
2026-05-30	0.00677	0.00703	0.00672	0.00703	+3.382%	132,551	-9.673%
2026-05-29	0.00699	0.00722	0.00675	0.00680	-2.299%	1,217,162	-6.618%
2026-05-28	0.00768	0.00768	0.00685	0.00696	-8.781%	957,130	-8.764%
2026-05-27	0.00704	0.01023	0.00696	0.00763	+8.845%	10,679,551	-16.776%
2026-05-26	0.00724	0.00809	0.00693	0.00701	-2.368%	5,372,062	-9.415%
2026-05-25	0.00764	0.00773	0.00716	0.00718	-5.152%	1,099,910	-11.560%
2026-05-24	0.00802	0.00833	0.00753	0.00757	-7.683%	1,632,682	-16.116%
2026-05-23	0.00817	0.00923	0.00775	0.00820	-0.365%	10,273,354	-22.561%
2026-05-22	0.00734	0.01118	0.00730	0.00823	+14.306%	41,042,416	-22.843%
2026-05-21	0.00734	0.00875	0.00703	0.00720	-2.571%	4,099,121	-11.806%
2026-05-20	0.00671	0.00760	0.00669	0.00739	+10.795%	3,353,149	-14.073%
2026-05-19	0.00671	0.00671	0.00664	0.00667	-0.448%	49,251	-4.798%
2026-05-18	0.00657	0.00672	0.00635	0.00670	+3.077%	144,150	-5.224%
2026-05-17	0.00673	0.00684	0.00645	0.00650	-4.552%	186,215	-2.308%
2026-05-16	0.00687	0.00708	0.00659	0.00681	-0.729%	427,537	-6.755%
2026-05-15	0.00745	0.00745	0.00668	0.00686	-7.547%	839,042	-7.434%
2026-05-14	0.00747	0.00763	0.00726	0.00742	-0.935%	435,198	-14.420%
2026-05-13	0.00807	0.00925	0.00742	0.00749	-7.187%	518,367	-15.220%
2026-05-12	0.00827	0.00827	0.00785	0.00807	-2.300%	701,175	-21.314%
2026-05-11	0.00829	0.00836	0.00812	0.00826	-0.840%	480,366	-23.123%
2026-05-10	0.00812	0.00844	0.00795	0.00833	+2.209%	624,657	-23.770%
2026-05-09	0.00831	0.00849	0.00814	0.00815	-0.610%	844,293	-22.086%
2026-05-08	0.00810	0.00820	0.00798	0.00820	+0.861%	466,750	-22.561%
2026-05-07	0.00800	0.00814	0.00786	0.00813	+1.625%	763,967	-21.894%
2026-05-06	0.00783	0.00814	0.00783	0.00800	+1.781%	929,423	-20.625%
2026-05-05	0.00768	0.00795	0.00768	0.00786	+2.344%	505,761	-19.211%
2026-05-04	0.00769	0.00786	0.00765	0.00768	+0.261%	455,915	-17.318%
2026-05-03	0.00767	0.00768	0.00748	0.00766	-0.777%	268,574	-17.102%
2026-05-02	0.00751	0.00772	0.00750	0.00772	+2.523%	495,455	-17.746%
2026-05-01	0.00744	0.00763	0.00742	0.00753	+1.210%	723,817	-15.671%
2026-04-30	0.00773	0.00773	0.00744	0.00744	-3.627%	1,252,938	-14.651%
2026-04-29	0.00755	0.00842	0.00754	0.00772	+4.184%	2,701,597	-17.746%
2026-04-28	0.00749	0.00758	0.00741	0.00741	-1.594%	99,122	-14.305%
2026-04-27	0.00794	0.00796	0.00748	0.00753	-4.924%	297,653	-15.671%
2026-04-26	0.00805	0.00806	0.00788	0.00792	-1.493%	353,592	-19.823%
2026-04-25	0.00788	0.00817	0.00785	0.00804	+2.420%	1,848,898	-21.020%
2026-04-24	0.00787	0.00792	0.00776	0.00785	-0.254%	877,994	-19.108%
2026-04-23	0.00764	0.00801	0.00753	0.00787	+3.553%	2,003,269	-19.314%
2026-04-22	0.00751	0.00796	0.00751	0.00760	+3.121%	1,470,738	-16.447%
2026-04-21	0.00744	0.00755	0.00729	0.00737	-0.405%	764,237	-13.840%
2026-04-20	0.00700	0.00745	0.00692	0.00740	+6.475%	1,183,052	-14.189%
2026-04-19	0.00704	0.00742	0.00695	0.00695	-3.068%	1,087,378	-8.633%
2026-04-18	0.00747	0.00774	0.00717	0.00717	-3.108%	394,044	-11.437%
2026-04-17	0.00763	0.00767	0.00722	0.00740	-2.116%	380,129	-14.189%
2026-04-16	0.00706	0.00922	0.00706	0.00756	+8.934%	356,371	-16.005%
2026-04-15	0.00684	0.00836	0.00681	0.00694	+2.360%	198,208	-8.501%
2026-04-14	0.00697	0.00725	0.00670	0.00678	-2.726%	56,527	-6.342%
2026-04-13	0.00669	0.00733	0.00667	0.00697	+4.970%	50,522	-8.895%
2026-04-12	0.00673	0.00679	0.00659	0.00664	-3.628%	82,204	-4.367%
2026-04-11	0.00667	0.00888	0.00663	0.00689	+2.226%	403,849	-7.837%
2026-04-10	0.00673	0.00677	0.00665	0.00674	-0.736%	27,763	-5.786%
2026-04-09	0.00674	0.00690	0.00672	0.00679	+1.799%	199,095	-6.480%
2026-04-08	0.00662	0.00692	0.00661	0.00667	+0.452%	323,186	-4.798%
2026-04-07	0.00618	0.00772	0.00618	0.00664	+6.581%	1,905,552	-4.367%
2026-04-06	0.00634	0.00658	0.00623	0.00623	+1.631%	251,943	+1.926%
2026-04-05	0.00638	0.00638	0.00612	0.00613	-4.517%	69,509	+3.589%
2026-04-04	0.00642	0.00654	0.00636	0.00642	-3.313%	170,465	-1.090%
2026-04-03	0.00611	0.00805	0.00605	0.00664	+10.116%	2,946,239	-4.367%
2026-04-02	0.00633	0.00633	0.00603	0.00603	-4.890%	32,947	+5.307%
2026-04-01	0.00620	0.00641	0.00620	0.00634	+1.440%	55,725	+0.158%
2026-03-31	0.00623	0.00630	0.00620	0.00625	+2.965%	56,155	+1.600%
2026-03-30	0.00623	0.00642	0.00607	0.00607	+1.505%	279,349	+4.613%
2026-03-29	0.00619	0.00625	0.00598	0.00598	-4.167%	26,465	+6.187%
2026-03-28	0.00626	0.00629	0.00621	0.00624	-0.319%	12,332	+1.763%
2026-03-27	0.00666	0.00666	0.00626	0.00626	-5.723%	124,719	+1.438%
2026-03-26	0.00685	0.00685	0.00651	0.00664	-4.871%	88,385	-4.367%
2026-03-25	0.00683	0.00708	0.00683	0.00698	+1.013%	23,546	-9.026%
2026-03-24	0.00690	0.00694	0.00674	0.00691	-0.861%	31,676	-8.104%
2026-03-23	0.00688	0.00704	0.00674	0.00697	-1.554%	77,302	-8.895%
2026-03-22	0.00702	0.00708	0.00700	0.00708	-0.141%	44,732	-10.311%
2026-03-21	0.00747	0.00747	0.00709	0.00709	-3.930%	29,649	-10.437%
2026-03-20	0.00763	0.00763	0.00738	0.00738	-2.381%	43,227	-13.957%
2026-03-19	0.00744	0.00756	0.00735	0.00756	+0.265%	36,406	-16.005%
2026-03-18	0.00807	0.00808	0.00737	0.00754	-7.143%	83,619	-15.782%
2026-03-17	0.00810	0.00832	0.00739	0.00812	+0.870%	462,367	-21.798%
2026-03-16	0.00782	0.00815	0.00782	0.00805	+2.287%	127,503	-21.118%
2026-03-15	0.00752	0.00803	0.00751	0.00787	+6.065%	138,972	-19.314%
2026-03-14	0.00767	0.00767	0.00735	0.00742	-2.625%	93,032	-14.420%
2026-03-13	0.00764	0.00764	0.00753	0.00762	+1.061%	59,001	-16.667%
2026-03-12	0.00754	0.00762	0.00747	0.00754	-1.695%	102,722	-15.782%
2026-03-11	0.00738	0.00854	0.00738	0.00767	+1.995%	98,257	-17.210%
2026-03-10	0.00732	0.00758	0.00732	0.00752	+3.439%	75,614	-15.559%
2026-03-09	0.00719	0.00732	0.00718	0.00727	+1.678%	129,102	-12.655%
2026-03-08	0.00692	0.00728	0.00692	0.00715	-0.556%	161,864	-11.189%
2026-03-07	0.00732	0.00750	0.00714	0.00719	+1.697%	211,862	-11.683%
2026-03-06	0.00727	0.00734	0.00705	0.00707	-3.678%	150,253	-10.184%
2026-03-05	0.00733	0.00745	0.00715	0.00734	-1.344%	610,201	-13.488%
2026-03-04	0.00719	0.00759	0.00707	0.00744	+0.950%	219,265	-14.651%
2026-03-03	0.00722	0.00745	0.00694	0.00737	+0.683%	33,673	-13.840%
2026-03-02	0.00712	0.00740	0.00711	0.00732	+5.933%	18,889	-13.251%
2026-03-01	0.00735	0.00761	0.00691	0.00691	-7.248%	9,110	-8.104%
2026-02-28	0.00748	0.00809	0.00684	0.00745	+0.676%	79,719	-14.765%
2026-02-27	0.00758	0.00792	0.00740	0.00740	-1.987%	101,648	-14.189%
2026-02-26	0.00777	0.00777	0.00732	0.00755	-3.576%	120,596	-15.894%
2026-02-25	0.00742	0.00798	0.00742	0.00783	+6.821%	9,103	-18.902%
2026-02-24	0.00747	0.00747	0.00723	0.00733	0.000%	11,596	-13.370%
2026-02-23	0.00750	0.00784	0.00708	0.00733	-3.932%	545,003	-13.370%
2026-02-22	0.00762	0.00812	0.00760	0.00763	-6.610%	209,058	-16.776%
2026-02-21	0.00821	0.00829	0.00817	0.00817	0.000%	42,494	-22.277%
2026-02-20	0.00809	0.00818	0.00782	0.00817	+1.998%	35,870	-22.277%
2026-02-19	0.00810	0.00820	0.00779	0.00801	-2.909%	25,380	-20.724%
2026-02-18	0.00893	0.00897	0.00818	0.00825	-5.498%	130,855	-23.030%
2026-02-17	0.00857	0.00885	0.00851	0.00873	+4.928%	92,529	-27.262%
2026-02-16	0.00843	0.00843	0.00832	0.00832	-3.030%	2,608	-23.678%
2026-02-15	0.00864	0.00869	0.00848	0.00858	-6.024%	46,584	-25.991%
2026-02-14	0.00891	0.00916	0.00888	0.00913	+2.815%	67,508	-30.449%
2026-02-13	0.00851	0.00888	0.00851	0.00888	+4.717%	8,693	-28.491%
2026-02-12	0.00877	0.00879	0.00846	0.00848	-0.353%	15,247	-25.118%
2026-02-11	0.00795	0.00866	0.00787	0.00851	+5.846%	34,695	-25.382%
2026-02-10	0.00832	0.00832	0.00804	0.00804	-3.943%	13,874	-21.020%
2026-02-09	0.00851	0.00852	0.00800	0.00837	-2.674%	41,042	-24.134%
2026-02-08	0.00859	0.00883	0.00851	0.00860	+0.467%	432,995	-26.163%
2026-02-07	0.00878	0.00891	0.00822	0.00856	-0.233%	158,223	-25.818%
2026-02-06	0.00713	0.00858	0.00698	0.00858	+13.793%	332,295	-25.991%
2026-02-05	0.00915	0.00921	0.00754	0.00754	-18.662%	97,052	-15.782%
2026-02-04	0.00936	0.00959	0.00866	0.00927	-2.421%	345,395	-31.499%
2026-02-03	0.00980	0.00981	0.00895	0.00950	-2.163%	222,918	-33.158%
2026-02-02	0.00923	0.00971	0.00915	0.00971	+5.315%	9,399	-34.604%
2026-02-01	0.01007	0.01041	0.00916	0.00922	-3.958%	100,562	-31.128%
2026-01-31	0.01045	0.01045	0.00819	0.00960	-4.478%	204,847	-33.854%
2026-01-30	0.01002	0.01013	0.00984	0.01005	-0.396%	49,752	-36.816%
2026-01-29	0.01092	0.01093	0.01009	0.01009	-10.311%	46,306	-37.066%
2026-01-28	0.01140	0.01140	0.01117	0.01125	-2.259%	16,865	-43.556%
2026-01-27	0.01162	0.01163	0.01111	0.01151	-1.202%	27,470	-44.831%
2026-01-26	0.01173	0.01173	0.01076	0.01165	+5.525%	134,886	-45.494%
2026-01-25	0.01206	0.01236	0.01076	0.01104	-5.398%	127,521	-42.482%
2026-01-24	0.01159	0.01195	0.01151	0.01167	+2.189%	11,860	-45.587%
2026-01-23	0.01147	0.01188	0.01133	0.01142	-1.126%	31,636	-44.396%
2026-01-22	0.01196	0.01291	0.01128	0.01155	-4.624%	124,409	-45.022%
2026-01-21	0.01148	0.01211	0.01148	0.01211	+7.453%	55,137	-47.564%
2026-01-20	0.01237	0.01237	0.01127	0.01127	-6.705%	16,891	-43.656%
2026-01-19	0.01207	0.01224	0.01112	0.01208	-9.173%	296,224	-47.434%
2026-01-18	0.01272	0.01330	0.01270	0.01330	+1.760%	11,282	-52.256%
2026-01-17	0.01321	0.01333	0.01291	0.01307	-1.581%	112,712	-51.415%
2026-01-16	0.01243	0.01328	0.01233	0.01328	+9.300%	408,152	-52.184%
2026-01-15	0.01315	0.01321	0.01010	0.01215	-9.800%	161,346	-47.737%
2026-01-14	0.01375	0.01380	0.01328	0.01347	-1.319%	122,216	-52.858%
2026-01-13	0.01254	0.01365	0.01244	0.01365	+8.765%	28,460	-53.480%
2026-01-12	0.01288	0.01302	0.01239	0.01255	-1.646%	13,999	-49.402%
2026-01-11	0.01289	0.01306	0.01276	0.01276	-0.623%	24,799	-50.235%
2026-01-10	0.01290	0.01375	0.01284	0.01284	+1.262%	57,543	-50.545%
2026-01-09	0.01301	0.01302	0.01268	0.01268	-1.323%	16,772	-49.921%
2026-01-08	0.01348	0.01363	0.01257	0.01285	-1.002%	14,203	-50.584%
2026-01-07	0.01341	0.01363	0.01298	0.01298	-3.134%	51,257	-51.079%
2026-01-06	0.01350	0.01386	0.01328	0.01340	-1.034%	54,581	-52.612%
2026-01-05	0.01382	0.01393	0.01292	0.01354	-1.884%	132,321	-53.102%
2026-01-04	0.01299	0.01447	0.01292	0.01380	+7.143%	172,482	-53.986%
2026-01-03	0.01275	0.01289	0.01251	0.01288	+1.099%	12,944	-50.699%
2026-01-02	0.01244	0.01280	0.01228	0.01274	+2.083%	242,853	-50.157%
2026-01-01	0.01166	0.01252	0.01164	0.01248	+8.616%	128,877	-49.119%
2025-12-31	0.01166	0.01166	0.01120	0.01149	-0.347%	178,395	-44.735%
2025-12-30	0.01165	0.01166	0.01115	0.01153	-1.705%	131,594	-44.926%
2025-12-29	0.01197	0.01202	0.01171	0.01173	-0.170%	23,740	-45.865%
2025-12-28	0.01207	0.01210	0.01162	0.01175	-2.165%	109,348	-45.957%
2025-12-27	0.01171	0.01211	0.01171	0.01201	+3.090%	113,480	-47.127%
2025-12-26	0.01147	0.01174	0.01147	0.01165	+0.431%	25,160	-45.494%
2025-12-25	0.01158	0.01196	0.01156	0.01160	+1.399%	77,167	-45.259%
2025-12-24	0.01138	0.01416	0.01112	0.01144	+1.599%	397,120	-44.493%
2025-12-23	0.01157	0.01370	0.01118	0.01126	-1.659%	408,284	-43.606%
2025-12-22	0.01154	0.01173	0.01145	0.01145	+0.351%	40,799	-44.541%
2025-12-21	0.01185	0.01207	0.01111	0.01141	-2.976%	185,214	-44.347%
2025-12-20	0.01165	0.01200	0.01162	0.01176	+0.858%	227,372	-46.003%
2025-12-19	0.01063	0.01173	0.01051	0.01166	+7.963%	488,270	-45.540%
2025-12-18	0.01122	0.01155	0.01068	0.01080	-4.170%	424,309	-41.204%
2025-12-17	0.01189	0.01202	0.01127	0.01127	-5.848%	121,163	-43.656%
2025-12-16	0.01176	0.01204	0.01176	0.01197	+0.758%	152,337	-46.951%
2025-12-15	0.01248	0.01249	0.01158	0.01188	-2.222%	517,342	-46.549%
2025-12-14	0.01319	0.01323	0.01215	0.01215	-5.887%	438,919	-47.737%
2025-12-13	0.01240	0.01320	0.01240	0.01291	+3.778%	73,794	-50.813%
2025-12-12	0.01294	0.01313	0.01215	0.01244	-2.813%	241,393	-48.955%
2025-12-11	0.01279	0.01291	0.01234	0.01280	-2.215%	160,485	-50.391%
2025-12-10	0.01348	0.01375	0.01309	0.01309	-3.180%	386,131	-51.490%
2025-12-09	0.01330	0.01400	0.01295	0.01352	+2.502%	444,585	-53.033%
2025-12-08	0.01306	0.01400	0.01258	0.01319	+3.695%	502,858	-51.857%
2025-12-07	0.01311	0.01321	0.01251	0.01272	-3.343%	272,511	-50.079%
2025-12-06	0.01264	0.01344	0.01264	0.01316	+2.732%	335,562	-51.748%
2025-12-05	0.01325	0.01392	0.01235	0.01281	-2.955%	625,726	-50.429%
2025-12-04	0.01347	0.01358	0.01312	0.01320	-4.555%	32,027	-51.894%
2025-12-03	0.01357	0.01410	0.01345	0.01383	+3.055%	98,573	-54.085%
2025-12-02	0.01284	0.01368	0.01247	0.01342	+7.360%	517,351	-52.683%
2025-12-01	0.01326	0.01326	0.01129	0.01250	-5.732%	1,089,058	-49.200%
2025-11-30	0.01356	0.01369	0.01326	0.01326	-4.604%	128,444	-52.112%
2025-11-29	0.01551	0.01841	0.01381	0.01390	-11.858%	1,141,434	-54.317%
2025-11-28	0.01384	0.01950	0.01384	0.01577	+14.193%	1,206,579	-59.734%
2025-11-27	0.01400	0.01468	0.01381	0.01381	-2.609%	509,017	-54.019%
2025-11-26	0.01395	0.01435	0.01325	0.01418	+3.353%	191,264	-55.219%
2025-11-25	0.01367	0.01395	0.01350	0.01372	-1.153%	35,060	-53.717%
2025-11-24	0.01362	0.01420	0.01331	0.01388	+3.582%	181,414	-54.251%
2025-11-23	0.01340	0.01365	0.01329	0.01340	-1.253%	69,873	-52.612%
2025-11-22	0.01399	0.01407	0.01300	0.01357	-3.554%	507,973	-53.206%
2025-11-21	0.01558	0.01848	0.01360	0.01407	-10.268%	2,780,835	-54.869%
2025-11-20	0.01437	0.02130	0.01433	0.01568	+10.423%	1,545,443	-59.503%
2025-11-19	0.01366	0.01428	0.01364	0.01420	-2.473%	42,169	-55.282%
2025-11-18	0.01409	0.01489	0.01397	0.01456	+4.373%	116,823	-56.387%
2025-11-17	0.01460	0.01478	0.01387	0.01395	-4.255%	336,790	-54.480%
2025-11-16	0.01500	0.01533	0.01417	0.01457	-4.334%	141,912	-56.417%
2025-11-15	0.01487	0.01544	0.01487	0.01523	+3.959%	61,149	-58.306%
2025-11-14	0.01567	0.01578	0.01465	0.01465	-7.337%	788,112	-56.655%
2025-11-13	0.01639	0.01680	0.01528	0.01581	-3.362%	404,888	-59.836%
2025-11-12	0.01629	0.01759	0.01596	0.01636	+1.678%	458,537	-61.186%
2025-11-11	0.01765	0.01774	0.01604	0.01609	-7.476%	332,276	-60.534%
2025-11-10	0.01766	0.01835	0.01719	0.01739	-0.515%	302,626	-63.485%
2025-11-09	0.01675	0.01775	0.01644	0.01748	+0.982%	153,002	-63.673%
2025-11-08	0.01780	0.01801	0.01686	0.01731	-2.259%	422,224	-63.316%
2025-11-07	0.01658	0.01829	0.01616	0.01771	+10.965%	1,011,066	-64.145%
2025-11-06	0.01668	0.01740	0.01548	0.01596	-4.943%	276,373	-60.213%
2025-11-05	0.01584	0.01700	0.01484	0.01679	+2.880%	1,052,495	-62.180%
2025-11-04	0.01704	0.01800	0.01513	0.01632	-2.741%	1,737,229	-61.091%
2025-11-03	0.01989	0.02267	0.01628	0.01678	-15.167%	3,084,060	-62.157%
2025-11-02	0.01758	0.02368	0.01756	0.01978	+13.613%	2,562,212	-67.897%
2025-11-01	0.01637	0.01742	0.01624	0.01741	+6.288%	198,815	-63.527%
2025-10-31	0.01668	0.01702	0.01614	0.01638	-1.266%	171,759	-61.233%
2025-10-30	0.01879	0.01879	0.01598	0.01659	-12.822%	309,581	-61.724%
2025-10-29	0.01889	0.01941	0.01853	0.01903	+0.794%	248,884	-66.632%
2025-10-28	0.01971	0.01983	0.01847	0.01888	-3.821%	90,121	-66.367%
2025-10-27	0.02034	0.02074	0.01963	0.01963	-3.869%	96,006	-67.652%
2025-10-26	0.01951	0.02062	0.01933	0.02042	+4.611%	121,774	-68.903%
2025-10-25	0.01930	0.01989	0.01908	0.01952	+1.245%	76,391	-67.469%
2025-10-24	0.01921	0.01969	0.01896	0.01928	+1.048%	50,767	-67.064%
2025-10-23	0.01833	0.01938	0.01833	0.01908	+6.473%	71,819	-66.719%
2025-10-22	0.01905	0.01906	0.01792	0.01792	-5.435%	90,638	-64.565%
2025-10-21	0.01962	0.02055	0.01883	0.01895	-4.099%	151,125	-66.491%
2025-10-20	0.01931	0.02001	0.01900	0.01976	+0.611%	138,127	-67.864%
2025-10-19	0.01918	0.01982	0.01883	0.01964	+2.132%	64,233	-67.668%
2025-10-18	0.01885	0.01938	0.01877	0.01923	+1.800%	153,583	-66.979%
2025-10-17	0.01947	0.01956	0.01762	0.01889	-1.099%	342,362	-66.384%
2025-10-16	0.02064	0.02113	0.01894	0.01910	-6.875%	652,950	-66.754%
2025-10-15	0.02156	0.02209	0.02035	0.02051	-5.090%	251,870	-69.039%
2025-10-14	0.02258	0.02258	0.02013	0.02161	-5.011%	388,501	-70.615%
2025-10-13	0.02149	0.02297	0.02108	0.02275	+3.456%	972,975	-72.088%
2025-10-12	0.01972	0.02284	0.01872	0.02199	+12.654%	794,208	-71.123%
2025-10-11	0.01897	0.02140	0.01842	0.01952	+3.008%	662,172	-67.469%
2025-10-10	0.02787	0.03297	0.00840	0.01895	-32.610%	3,269,075	-66.491%
2025-10-09	0.02819	0.02819	0.02728	0.02812	-1.987%	309,696	-77.418%
2025-10-08	0.02809	0.02935	0.02750	0.02869	+1.665%	89,801	-77.867%
2025-10-07	0.03037	0.03225	0.02790	0.02822	-7.171%	820,576	-77.498%
2025-10-06	0.02873	0.03070	0.02866	0.03040	+4.396%	402,879	-79.112%
2025-10-05	0.02924	0.03184	0.02879	0.02912	-0.919%	691,874	-78.194%
2025-10-04	0.03156	0.03156	0.02886	0.02939	-3.734%	129,662	-78.394%
2025-10-03	0.02892	0.03167	0.02868	0.03053	+4.698%	574,731	-79.201%
2025-10-02	0.02797	0.03004	0.02788	0.02916	+4.554%	879,230	-78.224%
2025-10-01	0.02674	0.02799	0.02670	0.02789	+3.411%	80,441	-77.232%
2025-09-30	0.02702	0.03175	0.02598	0.02697	-3.125%	783,614	-76.455%
2025-09-29	0.02833	0.02833	0.02717	0.02784	-1.937%	305,638	-77.191%
2025-09-28	0.02820	0.02840	0.02743	0.02839	-0.035%	329,594	-77.633%
2025-09-27	0.02817	0.02961	0.02817	0.02840	+1.212%	552,651	-77.641%
2025-09-26	0.02677	0.02811	0.02651	0.02806	+5.528%	158,518	-77.370%
2025-09-25	0.02869	0.02869	0.02655	0.02659	-8.374%	163,498	-76.119%
2025-09-24	0.02864	0.02950	0.02812	0.02902	+1.327%	3,324,691	-78.119%
2025-09-23	0.02962	0.02968	0.02855	0.02864	-1.173%	5,385,856	-77.828%
2025-09-22	0.03310	0.03310	0.02831	0.02898	-13.182%	777,575	-78.088%
2025-09-21	0.03386	0.03412	0.03330	0.03338	-1.243%	62,344	-80.977%
2025-09-20	0.03342	0.03456	0.03299	0.03380	+1.016%	1,286,258	-81.213%
2025-09-19	0.03573	0.03573	0.03346	0.03346	-5.958%	90,590	-81.022%
2025-09-18	0.03516	0.03791	0.03488	0.03558	+2.212%	1,007,202	-82.153%
2025-09-17	0.03390	0.03502	0.03300	0.03481	+1.843%	382,387	-81.758%
2025-09-16	0.03276	0.03418	0.03258	0.03418	+3.482%	2,606,846	-81.422%
2025-09-15	0.03424	0.03474	0.03251	0.03303	-4.038%	275,128	-80.775%
2025-09-14	0.03505	0.03526	0.03373	0.03442	-4.149%	155,122	-81.551%
2025-09-13	0.03622	0.03650	0.03528	0.03591	-0.195%	513,396	-82.317%
2025-09-12	0.03459	0.03612	0.03410	0.03598	+4.019%	514,391	-82.351%
2025-09-11	0.03430	0.03547	0.03386	0.03459	+1.081%	89,063	-81.642%
2025-09-10	0.03393	0.03457	0.03362	0.03422	+0.825%	103,565	-81.444%
2025-09-09	0.03335	0.03499	0.03301	0.03394	+1.922%	71,527	-81.291%
2025-09-08	0.03238	0.03370	0.03205	0.03330	+5.950%	625,571	-80.931%
2025-09-07	0.03124	0.03182	0.03124	0.03143	+0.673%	57,589	-79.796%
2025-09-06	0.03184	0.03184	0.03101	0.03122	-1.855%	69,959	-79.660%
2025-09-05	0.03069	0.03205	0.03061	0.03181	+4.227%	95,750	-80.038%
2025-09-04	0.03204	0.03204	0.03022	0.03052	-5.158%	196,959	-79.194%
2025-09-03	0.03169	0.03218	0.03166	0.03218	+0.124%	103,335	-80.267%
2025-09-02	0.03060	0.03221	0.03060	0.03214	+4.283%	56,629	-80.243%
2025-09-01	0.03259	0.03303	0.02995	0.03082	-6.094%	2,180,692	-79.396%
2025-08-31	0.03409	0.03434	0.03282	0.03282	-3.556%	260,825	-80.652%
2025-08-30	0.03350	0.03497	0.03336	0.03403	+3.403%	69,022	-81.340%
2025-08-29	0.03468	0.03499	0.03209	0.03291	-4.304%	343,810	-80.705%
2025-08-28	0.03313	0.03439	0.03304	0.03439	+5.104%	149,538	-81.535%
2025-08-27	0.03293	0.03332	0.03272	0.03272	-1.475%	75,762	-80.593%
2025-08-26	0.03215	0.03352	0.03205	0.03321	+4.631%	507,182	-80.879%
2025-08-25	0.03481	0.03568	0.03123	0.03174	-11.316%	611,124	-79.994%
2025-08-24	0.03718	0.03735	0.03514	0.03579	-2.850%	61,547	-82.258%
2025-08-23	0.03796	0.03832	0.03636	0.03684	-1.891%	137,767	-82.763%
2025-08-22	0.03353	0.03763	0.03218	0.03755	+11.590%	687,745	-83.089%
2025-08-21	0.03512	0.03512	0.03307	0.03365	-3.221%	948,796	-81.129%
2025-08-20	0.03276	0.03501	0.03276	0.03477	+6.558%	74,539	-81.737%
2025-08-19	0.03401	0.03454	0.03263	0.03263	-6.316%	130,030	-80.539%
2025-08-18	0.03661	0.03661	0.03465	0.03483	-6.017%	388,901	-81.769%
2025-08-17	0.03614	0.03738	0.03585	0.03706	+2.802%	79,265	-82.866%
2025-08-16	0.03538	0.03632	0.03525	0.03605	+2.038%	175,815	-82.386%
2025-08-15	0.03489	0.03623	0.03377	0.03533	+1.261%	717,757	-82.027%
2025-08-14	0.03879	0.04015	0.03417	0.03489	-10.699%	656,141	-81.800%
2025-08-13	0.03930	0.04094	0.03760	0.03907	-0.408%	641,837	-83.747%
2025-08-12	0.03480	0.03945	0.03445	0.03923	+12.600%	706,499	-83.813%
2025-08-11	0.03706	0.03810	0.03445	0.03484	-5.812%	338,218	-81.774%
2025-08-10	0.03820	0.03847	0.03594	0.03699	-3.015%	953,348	-82.833%
2025-08-09	0.03730	0.03858	0.03718	0.03814	+2.060%	338,112	-83.351%
2025-08-08	0.03663	0.03743	0.03590	0.03737	+2.834%	177,428	-83.008%
2025-08-07	0.03383	0.03650	0.03376	0.03634	+6.694%	245,850	-82.526%
2025-08-06	0.03358	0.03419	0.03220	0.03406	+3.494%	157,115	-81.356%
2025-08-05	0.03488	0.03488	0.03288	0.03291	-6.025%	224,225	-80.705%
2025-08-04	0.03315	0.03550	0.03277	0.03502	+7.095%	650,939	-81.868%
2025-08-03	0.03117	0.03370	0.03075	0.03270	+4.875%	272,763	-80.581%
2025-08-02	0.03297	0.03297	0.03030	0.03118	-4.823%	311,098	-79.634%
2025-08-01	0.03283	0.03314	0.03124	0.03276	-0.122%	557,505	-80.617%
2025-07-31	0.03496	0.03626	0.03276	0.03280	-6.286%	156,169	-80.640%
2025-07-30	0.03864	0.03864	0.03328	0.03500	-8.640%	804,470	-81.857%
2025-07-29	0.03623	0.04062	0.03501	0.03831	+4.873%	1,166,196	-83.425%
2025-07-28	0.04150	0.04965	0.03653	0.03653	-12.018%	6,459,967	-82.617%
2025-07-27	0.03427	0.04799	0.03423	0.04152	+20.733%	4,742,039	-84.706%
2025-07-26	0.03439	0.03472	0.03392	0.03439	-0.693%	87,885	-81.535%
2025-07-25	0.03335	0.03463	0.03207	0.03463	+4.276%	199,199	-81.663%
2025-07-24	0.03420	0.03438	0.03100	0.03321	-1.308%	838,089	-80.879%
2025-07-23	0.03758	0.03758	0.03230	0.03365	-10.814%	1,242,622	-81.129%
2025-07-22	0.03861	0.03861	0.03585	0.03773	-1.975%	1,214,926	-83.170%
2025-07-21	0.03716	0.03871	0.03645	0.03849	+4.083%	1,453,352	-83.502%
2025-07-20	0.03605	0.03820	0.03571	0.03698	+2.836%	1,024,567	-82.829%
2025-07-19	0.03540	0.03683	0.03414	0.03596	+2.772%	797,169	-82.341%
2025-07-18	0.03494	0.03737	0.03441	0.03499	+0.143%	1,200,589	-81.852%
2025-07-17	0.03516	0.04399	0.03387	0.03494	-0.682%	1,284,822	-81.826%
2025-07-16	0.03545	0.03612	0.03445	0.03518	+0.171%	521,056	-81.950%
2025-07-15	0.03396	0.03562	0.03276	0.03512	+3.233%	1,469,059	-81.919%
2025-07-14	0.03533	0.03688	0.03350	0.03402	-4.733%	1,797,251	-81.335%
2025-07-13	0.03519	0.03699	0.03416	0.03571	-1.652%	2,142,307	-82.218%
2025-07-12	0.03811	0.04020	0.03435	0.03631	-5.221%	2,366,930	-82.512%
2025-07-11	0.03169	0.05752	0.03115	0.03831	+20.776%	13,766,927	-83.425%
2025-07-10	0.02864	0.03392	0.02831	0.03172	+11.220%	5,836,068	-79.981%
2025-07-09	0.02672	0.03108	0.02646	0.02852	+6.857%	2,585,439	-77.735%
2025-07-08	0.02638	0.02744	0.02593	0.02669	+1.870%	139,725	-76.208%
2025-07-07	0.02717	0.02723	0.02602	0.02620	-3.535%	144,969	-75.763%
2025-07-06	0.02615	0.02733	0.02584	0.02716	+2.607%	77,464	-76.620%
2025-07-05	0.02612	0.02694	0.02602	0.02647	+1.886%	84,282	-76.011%
2025-07-04	0.02723	0.02725	0.02528	0.02598	-4.696%	90,104	-75.558%
2025-07-03	0.02734	0.02785	0.02706	0.02726	-0.584%	135,294	-76.706%
2025-07-02	0.02539	0.03199	0.02539	0.02742	+8.080%	691,282	-76.842%

.dark-mode .SyDq4h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SyDq4h{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSDAlt.Estate token / United States dollarcrypto Composite

ALTUSD
Alt.Estate token / United States dollar
crypto Composite