Dark

ALPINETRY
Alpine F1 Team Fan Token / Turkish Lira (BINANCE:ALPINETRY)
crypto Binance

Real-time

May 10, 2025 7:22:35 PM EDT

42.55TRY+9.722%(+3.77)549,644ALPINE23,081,067TRY

42.57Bid 42.59Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	39.92	43.92	39.86	42.55	+6.963%	549,389	0.000%
2025-05-09	37.33	41.17	37.31	39.78	+6.535%	600,339	+6.963%
2025-05-08	35.96	39.63	34.16	37.34	+4.011%	1,073,722	+13.953%
2025-05-07	43.28	44.64	34.87	35.90	-16.956%	2,860,881	+18.524%
2025-05-06	30.77	52.84	29.90	43.23	+39.812%	8,100,660	-1.573%
2025-05-05	30.15	31.46	29.33	30.92	+2.418%	267,955	+37.613%
2025-05-04	31.20	34.00	29.99	30.19	-3.546%	1,147,166	+40.941%
2025-05-03	30.92	32.75	29.92	31.30	+1.196%	747,584	+35.942%
2025-05-02	31.11	32.56	30.72	30.93	-0.129%	372,621	+37.569%
2025-05-01	30.53	31.52	30.44	30.97	+1.308%	50,082	+37.391%
2025-04-30	30.88	31.59	30.03	30.57	-0.456%	101,111	+39.189%
2025-04-29	31.60	31.84	30.45	30.71	-2.197%	76,644	+38.554%
2025-04-28	31.19	32.04	30.63	31.40	+0.673%	80,848	+35.510%
2025-04-27	32.13	32.22	31.11	31.19	-2.895%	98,750	+36.422%
2025-04-26	32.06	32.34	31.57	32.12	+0.250%	174,292	+32.472%
2025-04-25	30.85	33.56	30.63	32.04	+3.790%	235,331	+32.803%
2025-04-24	30.80	31.56	29.93	30.87	+0.227%	378,672	+37.836%
2025-04-23	29.16	31.01	29.06	30.80	+5.624%	237,158	+38.149%
2025-04-22	28.03	29.23	27.58	29.16	+3.957%	143,882	+45.919%
2025-04-21	28.48	28.93	28.00	28.05	-1.510%	127,314	+51.693%
2025-04-20	27.82	29.07	27.61	28.48	+2.779%	180,155	+49.403%
2025-04-19	27.43	28.35	27.43	27.71	+1.242%	156,499	+53.555%
2025-04-18	26.85	27.69	26.65	27.37	+1.899%	109,352	+55.462%
2025-04-17	26.18	27.16	25.91	26.86	+2.597%	125,327	+58.414%
2025-04-16	26.92	27.21	25.85	26.18	-2.277%	157,559	+62.529%
2025-04-15	26.76	27.52	26.51	26.79	-0.037%	189,844	+58.828%
2025-04-14	26.96	27.55	26.53	26.80	-0.557%	161,088	+58.769%
2025-04-13	28.08	28.55	26.51	26.95	-4.024%	185,612	+57.885%
2025-04-12	27.41	28.45	27.31	28.08	+2.444%	164,743	+51.531%
2025-04-11	27.08	28.04	26.96	27.41	+1.069%	327,468	+55.235%
2025-04-10	27.51	27.61	26.12	27.12	-1.418%	244,135	+56.895%
2025-04-09	26.02	29.80	25.87	27.51	+5.686%	1,552,070	+54.671%
2025-04-08	26.40	27.20	25.22	26.03	-1.252%	473,779	+63.465%
2025-04-07	25.38	27.90	24.17	26.36	+3.657%	389,788	+61.419%
2025-04-06	29.75	30.69	24.93	25.43	-14.693%	839,240	+67.322%
2025-04-05	28.74	34.49	27.95	29.81	+3.723%	1,544,418	+42.737%
2025-04-04	28.84	30.16	27.40	28.74	-0.554%	105,543	+48.051%
2025-04-03	28.90	29.27	27.37	28.90	-0.482%	115,657	+47.232%
2025-04-02	31.30	31.54	28.99	29.04	-7.220%	154,651	+46.522%
2025-04-01	30.96	31.87	30.79	31.30	+1.131%	96,748	+35.942%
2025-03-31	30.98	31.56	30.75	30.95	+0.032%	78,210	+37.480%
2025-03-30	31.33	32.39	30.73	30.94	-1.055%	72,634	+37.524%
2025-03-29	32.67	32.72	30.83	31.27	-4.139%	132,119	+36.073%
2025-03-28	34.59	34.59	32.40	32.62	-5.559%	176,205	+30.441%
2025-03-27	35.35	35.56	34.00	34.54	-2.457%	115,431	+23.191%
2025-03-26	35.50	36.63	34.90	35.41	-0.478%	140,627	+20.164%
2025-03-25	35.30	35.58	34.77	35.58	+0.793%	102,389	+19.590%
2025-03-24	34.08	35.49	33.59	35.30	+3.489%	125,587	+20.538%
2025-03-23	35.28	35.69	34.07	34.11	-3.398%	80,032	+24.743%
2025-03-22	34.47	35.78	34.47	35.31	+2.586%	91,643	+20.504%
2025-03-21	34.35	34.80	33.81	34.42	+0.233%	127,436	+23.620%
2025-03-20	34.81	34.87	34.01	34.34	-1.322%	102,841	+23.908%
2025-03-19	33.12	34.88	32.42	34.80	+5.104%	261,779	+22.270%
2025-03-18	33.19	33.45	32.09	33.11	-0.421%	221,128	+28.511%
2025-03-17	32.77	33.75	32.71	33.25	+1.279%	110,432	+27.970%
2025-03-16	33.86	34.50	32.28	32.83	-3.071%	242,662	+29.607%
2025-03-15	32.74	34.41	32.58	33.87	+3.483%	244,781	+25.627%
2025-03-14	32.04	33.40	31.98	32.73	+2.090%	141,838	+30.003%
2025-03-13	32.20	32.83	31.35	32.06	-0.404%	122,449	+32.720%
2025-03-12	31.61	33.25	30.83	32.19	+1.674%	338,071	+32.184%
2025-03-11	30.17	33.19	28.17	31.66	+5.498%	202,718	+34.397%
2025-03-10	31.32	33.45	29.25	30.01	-4.152%	348,113	+41.786%
2025-03-09	34.86	35.90	31.05	31.31	-10.106%	475,755	+35.899%
2025-03-08	34.08	38.00	33.58	34.83	+2.051%	899,648	+22.165%
2025-03-07	34.17	35.46	32.85	34.13	-0.059%	469,184	+24.670%
2025-03-06	34.42	35.22	33.51	34.15	-0.784%	65,437	+24.597%
2025-03-05	33.37	34.61	32.94	34.42	+3.147%	87,320	+23.620%
2025-03-04	34.34	34.41	31.74	33.37	-2.938%	187,368	+27.510%
2025-03-03	38.38	38.48	33.87	34.38	-10.258%	284,503	+23.764%
2025-03-02	36.27	41.70	35.87	38.31	+4.959%	1,653,215	+11.068%
2025-03-01	36.77	36.77	35.56	36.50	-1.138%	40,191	+16.575%
2025-02-28	36.33	37.70	34.20	36.92	+1.876%	70,166	+15.249%
2025-02-27	36.56	37.40	35.42	36.24	-0.712%	75,519	+17.412%
2025-02-26	35.86	37.00	35.09	36.50	+1.586%	58,216	+16.575%
2025-02-25	35.92	36.34	33.96	35.93	+0.560%	126,953	+18.425%
2025-02-24	40.17	40.17	35.52	35.73	-10.942%	137,269	+19.088%
2025-02-23	40.58	41.47	39.72	40.12	-1.134%	103,274	+6.057%
2025-02-22	39.53	40.58	39.11	40.58	+2.864%	65,695	+4.855%
2025-02-21	39.84	40.85	39.24	39.45	-0.929%	98,008	+7.858%
2025-02-20	38.83	39.88	38.67	39.82	+2.602%	72,207	+6.856%
2025-02-19	38.20	39.49	37.91	38.81	+1.305%	94,556	+9.637%
2025-02-18	39.69	40.12	37.95	38.31	-3.258%	157,018	+11.068%
2025-02-17	40.60	41.20	39.17	39.60	-1.932%	189,043	+7.449%
2025-02-16	40.42	43.23	40.31	40.38	-0.074%	233,526	+5.374%
2025-02-15	41.25	44.20	40.38	40.41	-2.650%	583,859	+5.296%
2025-02-14	39.70	43.68	39.25	41.51	+4.480%	597,452	+2.505%
2025-02-13	40.17	40.91	39.33	39.73	-1.537%	110,045	+7.098%
2025-02-12	37.66	40.68	37.33	40.35	+7.772%	201,053	+5.452%
2025-02-11	38.41	39.21	36.50	37.44	-1.551%	82,863	+13.649%
2025-02-10	37.56	39.00	35.55	38.03	+1.957%	107,339	+11.885%
2025-02-09	36.94	38.20	35.85	37.30	+0.893%	71,970	+14.075%
2025-02-08	35.85	37.52	35.16	36.97	+3.965%	230,635	+15.093%
2025-02-07	34.74	37.00	34.39	35.56	+2.953%	158,911	+19.657%
2025-02-06	35.90	38.10	34.54	34.54	-3.573%	430,890	+23.191%
2025-02-05	35.02	38.70	34.57	35.82	+1.935%	694,852	+18.788%
2025-02-04	35.55	37.00	32.88	35.14	-0.930%	345,975	+21.087%
2025-02-03	35.66	35.80	29.22	35.47	-1.363%	284,384	+19.961%
2025-02-02	38.84	39.45	34.60	35.96	-7.700%	140,653	+18.326%
2025-02-01	41.54	42.33	38.65	38.96	-5.962%	113,753	+9.215%
2025-01-31	41.20	42.86	40.54	41.43	+0.901%	163,826	+2.703%
2025-01-30	39.67	41.68	39.52	41.06	+3.011%	96,497	+3.629%
2025-01-29	38.72	41.01	38.57	39.86	+2.442%	151,846	+6.749%
2025-01-28	40.59	42.82	38.68	38.91	-4.139%	551,047	+9.355%
2025-01-27	40.72	40.93	38.12	40.59	-0.661%	159,325	+4.829%
2025-01-26	41.42	42.88	40.84	40.86	-1.257%	73,264	+4.136%
2025-01-25	41.15	42.29	40.78	41.38	+0.315%	95,224	+2.827%
2025-01-24	43.17	43.26	40.78	41.25	-4.337%	128,770	+3.152%
2025-01-23	42.06	43.26	41.05	43.12	+2.496%	158,650	-1.322%
2025-01-22	42.23	43.40	41.68	42.07	+0.048%	50,823	+1.141%
2025-01-21	41.57	43.19	40.28	42.05	+1.155%	68,215	+1.189%
2025-01-20	41.09	44.60	40.00	41.57	+1.390%	177,286	+2.357%
2025-01-19	45.39	45.89	40.50	41.00	-10.186%	238,376	+3.780%
2025-01-18	48.19	48.27	44.86	45.65	-5.271%	124,866	-6.791%
2025-01-17	46.85	48.79	46.85	48.19	+4.127%	150,694	-11.704%
2025-01-16	46.55	47.02	45.37	46.28	-0.601%	84,619	-8.060%
2025-01-15	45.35	46.60	44.31	46.56	+3.009%	134,594	-8.613%
2025-01-14	43.69	45.41	43.66	45.20	+3.032%	84,940	-5.863%
2025-01-13	45.81	46.50	41.29	43.87	-4.214%	281,198	-3.009%
2025-01-12	45.44	46.76	44.88	45.80	+0.704%	231,014	-7.096%
2025-01-11	46.09	46.93	44.70	45.48	-1.323%	92,590	-6.442%
2025-01-10	47.30	50.00	44.44	46.09	-2.476%	492,095	-7.681%
2025-01-09	45.44	47.26	44.57	47.26	+4.120%	498,546	-9.966%
2025-01-08	46.53	47.08	43.02	45.39	-2.722%	225,054	-6.257%
2025-01-07	51.38	55.59	46.66	46.66	-9.416%	942,552	-8.808%
2025-01-06	50.20	51.74	49.60	51.51	+2.324%	105,196	-17.395%
2025-01-05	50.60	53.00	50.05	50.34	-0.847%	299,799	-15.475%
2025-01-04	51.40	51.40	50.10	50.77	-0.801%	81,990	-16.191%
2025-01-03	49.02	51.31	48.71	51.18	+4.364%	96,417	-16.862%
2025-01-02	49.15	50.43	47.98	49.04	-0.849%	176,643	-13.234%
2025-01-01	48.73	49.46	47.78	49.46	+2.296%	86,317	-13.971%
2024-12-31	47.65	49.39	47.21	48.35	+1.469%	80,288	-11.996%
2024-12-30	48.52	50.63	47.04	47.65	-1.732%	162,012	-10.703%
2024-12-29	50.40	50.90	48.02	48.49	-3.809%	86,327	-12.250%
2024-12-28	48.32	50.99	48.28	50.41	+4.325%	280,367	-15.592%
2024-12-27	49.63	51.55	47.00	48.32	-2.835%	336,840	-11.941%
2024-12-26	50.64	51.70	48.00	49.73	-1.816%	394,526	-14.438%
2024-12-25	50.71	51.06	49.75	50.65	-0.158%	140,946	-15.992%
2024-12-24	49.56	51.44	48.74	50.73	+2.134%	105,813	-16.125%
2024-12-23	47.39	50.59	46.44	49.67	+3.999%	138,707	-14.335%
2024-12-22	47.76	50.68	46.32	47.76	-0.042%	389,214	-10.909%
2024-12-21	48.58	50.04	46.84	47.78	-1.647%	192,767	-10.946%
2024-12-20	47.26	49.32	43.18	48.58	+2.511%	356,485	-12.413%
2024-12-19	48.30	51.44	45.98	47.39	-1.742%	236,938	-10.213%
2024-12-18	52.89	53.69	48.23	48.23	-8.465%	168,025	-11.777%
2024-12-17	54.30	55.21	52.48	52.69	-3.675%	160,914	-19.245%
2024-12-16	56.18	57.15	54.02	54.70	-2.825%	259,048	-22.212%
2024-12-15	56.46	57.58	55.00	56.29	-0.195%	228,648	-24.409%
2024-12-14	57.04	60.00	55.21	56.40	-1.278%	441,380	-24.557%
2024-12-13	57.77	62.00	55.08	57.13	-1.108%	2,357,307	-25.521%
2024-12-12	53.93	58.83	53.50	57.77	+7.100%	473,807	-26.346%
2024-12-11	51.59	54.20	49.90	53.94	+4.313%	315,710	-21.116%
2024-12-10	53.30	54.66	49.33	51.71	-3.346%	348,710	-17.714%
2024-12-09	62.67	64.82	48.53	53.50	-14.468%	639,685	-20.467%
2024-12-08	60.64	70.00	60.00	62.55	+3.150%	1,741,065	-31.974%
2024-12-07	60.19	61.70	59.82	60.64	+0.631%	212,313	-29.832%
2024-12-06	59.34	62.18	58.89	60.26	+1.791%	313,797	-29.389%
2024-12-05	58.13	59.74	56.24	59.20	+1.439%	293,938	-28.125%
2024-12-04	58.02	59.37	56.32	58.36	+0.569%	420,102	-27.090%
2024-12-03	54.70	58.24	53.00	58.03	+6.088%	553,660	-26.676%
2024-12-02	54.44	55.06	52.17	54.70	+0.165%	486,855	-22.212%
2024-12-01	53.83	56.75	52.85	54.61	+1.167%	577,655	-22.084%
2024-11-30	52.20	54.30	51.92	53.98	+3.430%	509,732	-21.175%
2024-11-29	51.65	52.47	51.14	52.19	+1.045%	316,749	-18.471%
2024-11-28	51.51	52.31	50.89	51.65	+0.097%	399,101	-17.619%
2024-11-27	50.84	52.23	50.05	51.60	+1.395%	722,164	-17.539%
2024-11-26	54.02	57.00	50.35	50.89	-5.916%	2,141,477	-16.388%
2024-11-25	50.25	55.00	49.25	54.09	+7.471%	1,071,675	-21.335%
2024-11-24	49.41	51.90	48.35	50.33	+1.883%	641,005	-15.458%
2024-11-23	47.72	49.97	47.18	49.40	+3.716%	511,350	-13.866%
2024-11-22	47.90	48.25	46.79	47.63	-0.564%	363,797	-10.666%
2024-11-21	46.13	48.09	45.10	47.90	+3.680%	295,990	-11.169%
2024-11-20	48.70	48.70	45.01	46.20	-4.821%	181,786	-7.900%
2024-11-19	49.24	49.57	47.99	48.54	-1.422%	272,283	-12.340%
2024-11-18	49.18	50.00	47.78	49.24	+1.150%	481,943	-13.587%
2024-11-17	49.65	52.80	47.99	48.68	-2.327%	609,063	-12.592%
2024-11-16	47.83	50.36	47.76	49.84	+3.920%	399,237	-14.627%
2024-11-15	47.62	49.03	46.45	47.96	+0.629%	469,362	-11.280%
2024-11-14	48.77	50.38	47.02	47.66	-1.914%	437,127	-10.722%
2024-11-13	51.90	53.00	47.63	48.59	-6.647%	475,196	-12.431%
2024-11-12	54.77	54.88	50.87	52.05	-5.364%	543,715	-18.252%
2024-11-11	54.49	55.01	53.30	55.00	+0.751%	516,774	-22.636%
2024-11-10	53.21	55.22	53.00	54.59	+2.478%	717,298	-22.055%
2024-11-09	53.59	53.98	52.43	53.27	-0.838%	416,734	-20.124%
2024-11-08	54.07	55.49	52.96	53.72	-0.519%	369,316	-20.793%
2024-11-07	53.05	54.40	52.31	54.00	+1.810%	416,111	-21.204%
2024-11-06	51.30	53.42	49.96	53.04	+3.715%	481,093	-19.778%
2024-11-05	51.13	53.42	50.00	51.14	-0.195%	585,983	-16.797%
2024-11-04	51.13	54.09	50.13	51.24	+0.137%	1,045,422	-16.959%
2024-11-03	52.08	55.00	49.90	51.17	-1.842%	1,333,745	-16.846%
2024-11-02	53.98	54.30	50.95	52.13	-3.427%	513,557	-18.377%
2024-11-01	52.23	59.89	52.20	53.98	+2.937%	1,870,521	-21.175%
2024-10-31	56.21	58.06	51.51	52.44	-6.674%	865,647	-18.860%
2024-10-30	53.57	60.54	53.00	56.19	+4.910%	1,756,841	-24.275%
2024-10-29	54.46	57.98	52.41	53.56	-1.851%	1,675,288	-20.556%
2024-10-28	46.11	70.10	44.94	54.57	+18.450%	4,936,782	-22.027%
2024-10-27	45.88	48.20	45.43	46.07	+0.152%	158,295	-7.641%
2024-10-26	47.08	47.58	44.34	46.00	-2.211%	345,895	-7.500%
2024-10-25	47.34	49.96	46.40	47.04	-0.127%	956,307	-9.545%
2024-10-24	46.80	48.08	46.58	47.10	+0.555%	125,504	-9.660%
2024-10-23	50.23	50.31	46.13	46.84	-7.008%	240,507	-9.159%
2024-10-22	51.17	51.33	49.42	50.37	-1.640%	179,235	-15.525%
2024-10-21	51.38	53.75	50.21	51.21	-0.273%	747,010	-16.911%
2024-10-20	52.07	52.18	47.23	51.35	-1.269%	305,091	-17.137%
2024-10-19	51.94	52.94	51.62	52.01	+0.154%	343,552	-18.189%
2024-10-18	52.18	52.59	51.39	51.93	-0.460%	363,909	-18.063%
2024-10-17	52.22	55.00	51.36	52.17	+0.058%	1,192,065	-18.440%
2024-10-16	53.68	54.01	51.53	52.14	-3.049%	509,534	-18.393%
2024-10-15	54.51	55.40	53.00	53.78	-1.339%	772,336	-20.881%
2024-10-14	54.59	55.47	53.28	54.51	-0.147%	890,627	-21.941%
2024-10-13	51.81	60.15	51.45	54.59	+5.183%	2,607,080	-22.055%
2024-10-12	53.35	53.93	51.60	51.90	-2.645%	505,541	-18.015%
2024-10-11	54.12	56.30	50.50	53.31	-1.497%	898,571	-20.184%
2024-10-10	53.33	62.00	51.22	54.12	+1.577%	2,871,994	-21.378%
2024-10-09	51.51	62.68	48.66	53.28	+3.356%	4,836,072	-20.139%
2024-10-08	56.27	72.00	46.49	51.55	-8.453%	6,705,209	-17.459%
2024-10-07	42.28	63.00	42.05	56.31	+33.468%	4,670,276	-24.436%
2024-10-06	43.87	46.10	41.49	42.19	-4.222%	1,418,880	+0.853%
2024-10-05	40.22	47.74	39.56	44.05	+10.015%	3,084,478	-3.405%
2024-10-04	39.21	42.00	38.08	40.04	+2.326%	1,543,329	+6.269%
2024-10-03	38.35	50.00	38.20	39.13	+2.061%	4,604,024	+8.740%
2024-10-02	38.09	39.52	37.73	38.34	+0.393%	123,211	+10.981%
2024-10-01	42.59	43.82	38.00	38.19	-9.950%	210,754	+11.417%
2024-09-30	43.97	43.99	42.35	42.41	-3.416%	109,867	+0.330%
2024-09-29	43.60	46.64	43.32	43.91	+0.527%	445,507	-3.097%
2024-09-28	44.05	44.95	42.85	43.68	-0.840%	111,548	-2.587%
2024-09-27	43.61	44.42	43.60	44.05	+1.032%	89,738	-3.405%
2024-09-26	43.22	44.09	42.41	43.60	+0.973%	141,751	-2.408%
2024-09-25	44.19	44.19	42.92	43.18	-2.286%	229,153	-1.459%
2024-09-24	43.94	44.39	43.35	44.19	-0.023%	36,598	-3.711%
2024-09-23	43.25	44.27	42.20	44.20	+2.315%	76,894	-3.733%
2024-09-22	45.17	45.49	42.00	43.20	-4.636%	274,415	-1.505%
2024-09-21	43.86	45.34	42.98	45.30	+3.733%	45,943	-6.071%
2024-09-20	42.91	44.51	42.32	43.67	+1.985%	124,313	-2.565%
2024-09-19	40.73	43.28	40.62	42.82	+6.332%	100,362	-0.631%
2024-09-18	39.98	40.52	38.84	40.27	+0.902%	50,931	+5.662%
2024-09-17	39.15	40.70	38.80	39.91	+2.281%	43,860	+6.615%
2024-09-16	39.78	39.81	38.40	39.02	-2.255%	56,793	+9.047%
2024-09-15	41.73	42.50	39.78	39.92	-3.992%	56,354	+6.588%
2024-09-14	42.21	42.32	41.53	41.58	-1.679%	42,568	+2.333%
2024-09-13	41.41	42.45	41.15	42.29	+2.298%	36,408	+0.615%
2024-09-12	41.41	41.62	40.76	41.34	+0.682%	30,615	+2.927%
2024-09-11	41.50	41.56	39.44	41.06	-0.821%	29,924	+3.629%
2024-09-10	41.26	41.82	40.55	41.40	+0.534%	56,979	+2.778%
2024-09-09	38.71	41.18	38.45	41.18	+6.878%	77,723	+3.327%
2024-09-08	38.00	39.29	37.91	38.53	+1.129%	56,149	+10.433%
2024-09-07	37.23	38.65	36.91	38.10	+2.392%	49,797	+11.680%
2024-09-06	38.64	40.00	35.69	37.21	-3.526%	264,353	+14.351%
2024-09-05	39.57	39.57	38.38	38.57	-3.430%	47,976	+10.319%
2024-09-04	38.41	40.20	37.09	39.94	+4.119%	62,550	+6.535%
2024-09-03	40.70	41.50	38.32	38.36	-5.307%	83,185	+10.923%
2024-09-02	40.07	41.16	39.02	40.51	+1.174%	115,000	+5.036%
2024-09-01	40.54	41.95	39.75	40.04	-1.622%	127,545	+6.269%
2024-08-31	41.50	41.96	40.00	40.70	-1.786%	48,489	+4.545%
2024-08-30	41.75	42.63	39.52	41.44	-0.432%	67,760	+2.679%
2024-08-29	41.27	43.27	40.88	41.62	+1.019%	35,791	+2.235%
2024-08-28	41.18	42.70	40.60	41.20	-0.170%	154,228	+3.277%
2024-08-27	43.71	44.42	40.53	41.27	-5.539%	101,500	+3.102%
2024-08-26	46.41	47.50	43.64	43.69	-5.576%	147,530	-2.609%
2024-08-25	46.08	47.56	45.00	46.27	+0.434%	99,896	-8.040%
2024-08-24	45.82	47.07	45.01	46.07	+0.655%	126,472	-7.641%
2024-08-23	43.63	47.92	43.60	45.77	+5.339%	421,904	-7.035%
2024-08-22	42.99	43.88	42.09	43.45	+1.164%	75,255	-2.071%
2024-08-21	40.88	43.50	40.61	42.95	+5.399%	162,918	-0.931%
2024-08-20	39.91	41.03	39.58	40.75	+2.233%	63,904	+4.417%
2024-08-19	38.45	39.99	37.90	39.86	+4.482%	515,655	+6.749%
2024-08-18	38.08	38.79	35.81	38.15	+0.926%	105,573	+11.533%
2024-08-17	36.62	38.50	36.59	37.80	+3.222%	93,508	+12.566%
2024-08-16	36.40	37.61	35.72	36.62	+0.356%	101,357	+16.193%
2024-08-15	37.91	39.00	36.00	36.49	-3.746%	257,578	+16.607%
2024-08-14	38.72	39.69	37.34	37.91	-2.142%	224,770	+12.240%
2024-08-13	39.66	40.09	38.25	38.74	-2.443%	416,790	+9.835%
2024-08-12	40.34	44.00	38.50	39.71	-2.168%	2,206,730	+7.152%
2024-08-11	37.17	45.60	36.86	40.59	+9.348%	2,599,243	+4.829%
2024-08-10	36.56	37.40	36.10	37.12	+1.255%	51,365	+14.628%
2024-08-09	36.66	37.53	35.00	36.66	-0.027%	144,920	+16.067%
2024-08-08	34.90	38.04	34.44	36.67	+4.742%	455,791	+16.035%
2024-08-07	34.89	35.94	34.14	35.01	+0.488%	47,233	+21.537%
2024-08-06	32.59	35.34	32.59	34.84	+6.610%	96,975	+22.130%
2024-08-05	36.16	36.18	31.04	32.68	-9.323%	134,193	+30.202%
2024-08-04	37.40	38.37	35.25	36.04	-3.533%	84,132	+18.063%
2024-08-03	38.91	40.33	36.54	37.36	-3.313%	71,598	+13.892%
2024-08-02	41.15	41.41	38.39	38.64	-6.100%	88,076	+10.119%
2024-08-01	41.33	41.77	38.83	41.15	-0.218%	158,613	+3.402%
2024-07-31	42.32	43.28	41.24	41.24	-2.483%	56,209	+3.177%
2024-07-30	43.80	45.30	42.24	42.29	-3.293%	133,741	+0.615%
2024-07-29	43.23	44.75	43.05	43.73	+1.415%	101,975	-2.698%
2024-07-28	43.41	44.07	41.02	43.12	-0.965%	99,879	-1.322%
2024-07-27	43.37	44.28	42.73	43.54	+0.230%	58,428	-2.274%
2024-07-26	41.79	43.44	40.18	43.44	+3.849%	73,128	-2.049%
2024-07-25	41.69	42.32	40.54	41.83	+0.553%	144,696	+1.721%
2024-07-24	42.58	43.50	41.43	41.60	-2.347%	33,827	+2.284%
2024-07-23	43.63	44.44	42.40	42.60	-1.843%	84,009	-0.117%
2024-07-22	45.42	45.55	43.40	43.40	-4.657%	68,609	-1.959%
2024-07-21	45.45	46.56	44.04	45.52	-0.132%	199,063	-6.525%
2024-07-20	46.71	46.97	45.43	45.58	-2.398%	64,447	-6.648%
2024-07-19	45.45	47.00	44.44	46.70	+3.022%	47,645	-8.887%
2024-07-18	47.18	48.22	44.64	45.33	-4.003%	85,974	-6.133%
2024-07-17	47.28	49.01	47.22	47.22	+0.255%	63,085	-9.890%
2024-07-16	47.31	47.78	45.62	47.10	+0.255%	56,072	-9.660%
2024-07-15	44.62	46.98	44.62	46.98	+5.077%	66,122	-9.430%
2024-07-14	43.62	44.71	43.62	44.71	+2.475%	65,993	-4.831%
2024-07-13	42.41	43.79	42.15	43.63	+3.047%	54,571	-2.475%
2024-07-12	41.22	42.47	40.00	42.34	+2.369%	107,116	+0.496%
2024-07-11	42.16	44.00	41.25	41.36	-1.898%	375,198	+2.877%
2024-07-10	41.35	42.23	41.00	42.16	+2.181%	54,784	+0.925%
2024-07-09	41.24	41.70	40.24	41.26	-0.242%	36,150	+3.127%
2024-07-08	39.16	41.94	38.36	41.36	+5.753%	86,290	+2.877%
2024-07-07	41.62	41.62	38.92	39.11	-5.691%	39,584	+8.796%
2024-07-06	39.27	43.30	38.23	41.47	+5.818%	78,486	+2.604%
2024-07-05	39.46	39.57	35.92	39.19	-0.709%	85,687	+8.574%
2024-07-04	44.47	44.50	39.42	39.47	-11.244%	113,591	+7.803%
2024-07-03	45.15	47.71	43.91	44.47	-1.506%	67,171	-4.318%
2024-07-02	46.41	47.20	45.00	45.15	-2.715%	63,566	-5.759%
2024-07-01	46.09	47.46	45.01	46.41	+0.891%	58,163	-8.317%
2024-06-30	44.14	46.00	42.57	46.00	+4.190%	69,845	-7.500%
2024-06-29	45.46	45.99	44.00	44.15	-3.265%	61,053	-3.624%
2024-06-28	47.10	48.31	45.50	45.64	-3.100%	122,002	-6.770%
2024-06-27	45.24	47.30	44.50	47.10	+3.859%	46,459	-9.660%
2024-06-26	46.42	46.99	44.81	45.35	-2.305%	92,794	-6.174%
2024-06-25	45.56	46.51	45.40	46.42	+1.955%	44,590	-8.337%
2024-06-24	44.84	45.53	43.00	45.53	+1.766%	135,940	-6.545%
2024-06-23	48.07	51.67	44.60	44.74	-6.304%	521,987	-4.895%
2024-06-22	48.74	48.83	47.06	47.75	-1.789%	27,910	-10.890%
2024-06-21	48.32	50.08	46.22	48.62	+0.496%	72,025	-12.485%
2024-06-20	47.11	49.87	47.11	48.38	+2.370%	62,903	-12.050%
2024-06-19	47.82	49.10	46.78	47.26	-1.295%	27,795	-9.966%
2024-06-18	49.95	49.95	45.35	47.88	-4.297%	59,688	-11.132%
2024-06-17	53.98	53.98	46.54	50.03	-6.938%	106,482	-14.951%
2024-06-16	53.93	54.50	53.00	53.76	-0.315%	34,185	-20.852%
2024-06-15	52.57	54.58	51.88	53.93	+2.451%	78,147	-21.101%
2024-06-14	52.45	54.58	50.74	52.64	+0.862%	317,163	-19.168%
2024-06-13	58.88	58.88	48.64	52.19	-11.542%	255,876	-18.471%
2024-06-12	57.20	60.12	56.76	59.00	+3.147%	55,711	-27.881%
2024-06-11	58.98	59.69	56.23	57.20	-3.051%	122,944	-25.612%
2024-06-10	58.50	66.49	56.75	59.00	+0.562%	988,383	-27.881%
2024-06-09	57.81	59.50	56.81	58.67	+1.681%	81,577	-27.476%
2024-06-08	58.87	59.91	57.36	57.70	-2.270%	116,713	-26.256%
2024-06-07	62.27	63.00	58.00	59.04	-5.415%	98,923	-27.930%
2024-06-06	63.37	66.50	62.40	62.42	-1.140%	374,274	-31.833%
2024-06-05	61.51	63.73	61.05	63.14	+2.934%	153,614	-32.610%
2024-06-04	60.34	63.00	59.96	61.34	+2.029%	136,910	-30.633%
2024-06-03	60.45	61.30	59.50	60.12	-0.546%	80,049	-29.225%
2024-06-02	60.25	61.47	59.28	60.45	+0.332%	63,098	-29.611%
2024-06-01	59.63	60.70	58.96	60.25	+1.006%	118,192	-29.378%
2024-05-31	58.73	60.50	58.60	59.65	+1.566%	119,467	-28.667%
2024-05-30	59.95	61.00	58.60	58.73	-1.460%	112,924	-27.550%
2024-05-29	60.82	61.51	59.31	59.60	-2.183%	275,616	-28.607%
2024-05-28	59.52	61.87	58.79	60.93	+2.026%	288,793	-30.166%
2024-05-27	59.88	61.90	59.23	59.72	-1.142%	258,297	-28.751%
2024-05-26	63.33	66.91	59.39	60.41	-4.716%	473,585	-29.565%
2024-05-25	61.91	65.40	61.38	63.40	+2.539%	203,550	-32.886%
2024-05-24	60.23	62.10	58.77	61.83	+2.266%	41,341	-31.182%
2024-05-23	61.44	62.51	58.50	60.46	-1.499%	46,531	-29.623%
2024-05-22	61.64	62.80	59.61	61.38	-0.309%	102,044	-30.678%
2024-05-21	59.07	61.88	58.50	61.57	+4.356%	125,460	-30.892%
2024-05-20	56.93	60.00	56.56	59.00	+3.727%	93,158	-27.881%
2024-05-19	59.89	60.11	55.50	56.88	-5.089%	117,599	-25.193%
2024-05-18	58.21	60.88	58.00	59.93	+2.902%	97,520	-29.001%
2024-05-17	57.34	59.57	56.06	58.24	+1.640%	129,809	-26.940%
2024-05-16	57.56	58.03	55.39	57.30	-0.590%	105,025	-25.742%
2024-05-15	56.38	57.81	55.05	57.64	+2.162%	246,803	-26.180%
2024-05-14	55.90	62.50	53.70	56.42	+0.966%	897,019	-24.583%
2024-05-13	57.21	57.40	54.97	55.88	-2.205%	119,346	-23.855%
2024-05-12	57.36	57.91	56.50	57.14	-0.384%	97,143	-25.534%
2024-05-11	57.30	64.00	57.30	57.36	-0.139%	1,085,168	-25.819%
2024-05-10	58.73	59.36	56.17	57.44	-2.147%	170,336	-25.923%
2024-05-09	57.96	59.21	55.62	58.70	+1.277%	95,312	-27.513%
2024-05-08	58.05	59.29	57.02	57.96	+0.207%	65,443	-26.587%
2024-05-07	59.79	60.81	57.66	57.84	-2.610%	108,844	-26.435%
2024-05-06	60.93	62.39	59.25	59.39	-2.671%	125,810	-28.355%

.dark-mode .V53lP3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V53lP3{ color: #333333; background-color: white; border: 2px solid #333333; }ALPINETRYAlpine F1 Team Fan Token / Turkish Lira (BINANCE:ALPINETRY)crypto Binance

ALPINETRY
Alpine F1 Team Fan Token / Turkish Lira (BINANCE:ALPINETRY)
crypto Binance