Dark

ALPINETRY
ALPINE / Trias
crypto Composite

Real-time

Jul 6, 2026 8:06:37 AM EDT

14.74TRY-0.741%(-0.11)746,112ALPINE11,190,946TRY

14.69Bid 14.72Ask 0.03Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	15.0400	15.0800	14.6600	14.7400	-1.929%	206,225	0.000%
2026-07-05	15.0800	15.4400	14.8000	15.0300	-0.332%	659,262	-1.929%
2026-07-04	15.2100	15.4400	14.9300	15.0800	-0.920%	578,150	-2.255%
2026-07-03	14.7000	15.3300	14.5400	15.2200	+3.186%	389,145	-3.154%
2026-07-02	14.9000	15.1200	14.6700	14.7500	-1.338%	347,721	-0.068%
2026-07-01	14.1900	15.0500	13.8900	14.9500	+6.028%	817,291	-1.405%
2026-06-30	14.3700	14.5100	13.9400	14.1000	-1.879%	383,028	+4.539%
2026-06-29	14.2600	14.6200	14.1700	14.3700	+0.490%	377,478	+2.575%
2026-06-28	14.4800	14.7700	14.1500	14.3000	-1.243%	420,142	+3.077%
2026-06-27	14.6800	14.8700	14.4300	14.4800	-1.160%	675,406	+1.796%
2026-06-26	14.6000	15.1800	14.1400	14.6500	+0.342%	890,355	+0.614%
2026-06-25	14.6900	16.0900	14.1600	14.6000	-0.409%	2,687,275	+0.959%
2026-06-24	14.7200	15.6600	14.3300	14.6600	-0.340%	2,012,521	+0.546%
2026-06-23	15.1600	15.3800	14.4900	14.7100	-2.904%	452,105	+0.204%
2026-06-22	15.3100	15.7000	15.1000	15.1500	-1.045%	222,259	-2.706%
2026-06-21	15.8200	16.0400	15.3100	15.3100	-2.917%	273,885	-3.723%
2026-06-20	15.5200	15.8500	15.3500	15.7700	+1.350%	514,216	-6.531%
2026-06-19	15.4700	15.8000	15.2500	15.5600	+0.777%	500,793	-5.270%
2026-06-18	16.1000	16.1500	15.2300	15.4400	-3.681%	448,513	-4.534%
2026-06-17	16.2500	16.4400	15.8600	16.0300	-1.596%	750,277	-8.047%
2026-06-16	16.4400	16.4900	16.0500	16.2900	-0.912%	422,766	-9.515%
2026-06-15	16.4100	17.1200	16.3100	16.4400	+0.244%	499,593	-10.341%
2026-06-14	16.1900	16.6600	15.8600	16.4000	+1.360%	783,965	-10.122%
2026-06-13	15.9000	16.3100	15.8700	16.1800	+2.405%	422,768	-8.900%
2026-06-12	15.9300	16.2500	15.7200	15.8000	-0.878%	497,588	-6.709%
2026-06-11	15.3500	16.1000	15.3500	15.9400	+4.456%	261,538	-7.528%
2026-06-10	15.6700	15.8400	15.0500	15.2600	-2.679%	362,542	-3.408%
2026-06-09	16.0500	16.0900	15.4400	15.6800	-2.910%	553,098	-5.995%
2026-06-08	16.2200	16.5700	16.0000	16.1500	-0.554%	383,980	-8.731%
2026-06-07	15.7600	16.6800	15.5700	16.2400	+3.374%	887,629	-9.236%
2026-06-06	15.6100	16.2600	14.6500	15.7100	+1.749%	1,305,517	-6.174%
2026-06-05	16.8200	16.9600	15.1000	15.4400	-7.711%	661,369	-4.534%
2026-06-04	18.2300	18.3400	16.4800	16.7300	-8.329%	925,853	-11.895%
2026-06-03	18.4200	18.8000	17.9900	18.2500	-0.761%	267,979	-19.233%
2026-06-02	19.3500	19.4300	18.1000	18.3900	-4.961%	694,782	-19.848%
2026-06-01	19.2100	19.9300	18.8100	19.3500	+0.729%	936,025	-23.824%
2026-05-31	18.8400	19.3400	18.7300	19.2100	+2.235%	559,204	-23.269%
2026-05-30	18.3800	19.6500	18.3700	18.7900	+2.286%	853,848	-21.554%
2026-05-29	18.7500	19.2800	18.0500	18.3700	-2.027%	1,480,126	-19.760%
2026-05-28	18.7900	20.2800	17.7900	18.7500	-0.213%	6,329,737	-21.387%
2026-05-27	18.2700	19.0500	18.2400	18.7900	+2.903%	570,002	-21.554%
2026-05-26	18.6400	18.6500	18.1600	18.2600	-1.881%	281,519	-19.277%
2026-05-25	18.5000	18.9400	18.4700	18.6100	+0.758%	282,603	-20.795%
2026-05-24	19.1400	19.1900	18.2200	18.4700	-3.551%	210,355	-20.195%
2026-05-23	18.6700	19.3100	18.1500	19.1500	+2.516%	327,163	-23.029%
2026-05-22	19.3600	19.7500	18.6200	18.6800	-3.662%	440,949	-21.092%
2026-05-21	18.9300	19.4900	18.9100	19.3900	+2.376%	351,739	-23.981%
2026-05-20	18.5400	19.2600	18.3400	18.9400	+2.378%	289,974	-22.175%
2026-05-19	18.8600	19.0200	18.4200	18.5000	-1.700%	359,944	-20.324%
2026-05-18	18.9600	19.1700	18.5100	18.8200	-0.686%	179,936	-21.679%
2026-05-17	19.3600	19.6200	18.5600	18.9500	-2.017%	285,670	-22.216%
2026-05-16	20.0000	20.2200	19.1500	19.3400	-3.203%	448,562	-23.785%
2026-05-15	20.9900	21.2900	19.9500	19.9800	-4.812%	490,566	-26.226%
2026-05-14	21.2300	21.4000	20.8400	20.9900	-1.037%	219,532	-29.776%
2026-05-13	21.8900	22.2400	21.2000	21.2100	-3.195%	265,832	-30.504%
2026-05-12	22.6300	22.6800	21.2700	21.9100	-3.182%	506,862	-32.725%
2026-05-11	23.4400	23.4500	22.3100	22.6300	-3.084%	698,172	-34.865%
2026-05-10	21.8200	24.0000	21.6400	23.3500	+7.012%	2,212,116	-36.874%
2026-05-09	21.7300	22.3000	21.7200	21.8200	+0.276%	291,238	-32.447%
2026-05-08	21.4700	21.8600	21.2300	21.7600	+1.256%	286,655	-32.261%
2026-05-07	21.8000	21.9000	21.1300	21.4900	-1.013%	755,157	-31.410%
2026-05-06	21.0000	22.1400	20.6200	21.7100	+3.628%	1,544,024	-32.105%
2026-05-05	20.2300	21.1500	20.1400	20.9500	+3.662%	686,577	-29.642%
2026-05-04	20.0800	20.6000	20.0100	20.2100	+0.547%	230,586	-27.066%
2026-05-03	20.6000	20.6200	20.1000	20.1000	-2.047%	228,733	-26.667%
2026-05-02	20.4500	20.6300	19.9400	20.5200	+0.146%	136,432	-28.168%
2026-05-01	20.1400	20.8600	20.0400	20.4900	+1.991%	319,828	-28.062%
2026-04-30	20.1300	20.3600	19.8600	20.0900	-0.199%	252,974	-26.630%
2026-04-29	20.3000	21.9800	19.6000	20.1300	-0.740%	385,231	-26.776%
2026-04-28	20.3200	20.5000	20.0400	20.2800	-0.442%	333,269	-27.318%
2026-04-27	20.9600	21.1300	20.1700	20.3700	-2.768%	429,952	-27.639%
2026-04-26	21.3700	21.4600	20.8500	20.9500	-1.919%	309,596	-29.642%
2026-04-25	21.3600	22.5400	21.0500	21.3600	+0.141%	1,318,316	-30.993%
2026-04-24	21.2800	21.6400	21.0200	21.3300	+0.235%	540,160	-30.895%
2026-04-23	20.6200	21.7100	20.2600	21.2800	+3.151%	671,089	-30.733%
2026-04-22	20.9200	21.3000	20.5700	20.6300	-1.386%	479,735	-28.551%
2026-04-21	20.8000	21.1400	20.2600	20.9200	+0.625%	669,027	-29.541%
2026-04-20	19.1500	20.8900	19.1200	20.7900	+8.564%	683,640	-29.101%
2026-04-19	20.3200	20.9900	19.1300	19.1500	-5.804%	1,467,631	-23.029%
2026-04-18	19.8500	22.5500	19.5200	20.3300	+2.729%	5,522,224	-27.496%
2026-04-17	19.3800	19.9600	19.1600	19.7900	+1.748%	802,692	-25.518%
2026-04-16	18.8500	19.5000	18.8500	19.4500	+3.183%	868,563	-24.216%
2026-04-15	19.1900	19.3800	18.5700	18.8500	-1.721%	872,874	-21.804%
2026-04-14	18.6100	19.3200	18.4100	19.1800	+3.008%	1,482,347	-23.149%
2026-04-13	18.0000	18.6600	17.9900	18.6200	+3.617%	511,485	-20.838%
2026-04-12	18.4300	18.4400	17.8900	17.9700	-2.602%	299,462	-17.974%
2026-04-11	18.3100	18.6700	18.1200	18.4500	+0.710%	619,230	-20.108%
2026-04-10	18.2400	18.4400	18.0400	18.3200	+0.549%	267,331	-19.541%
2026-04-09	17.9500	18.4400	17.8100	18.2200	+1.504%	392,912	-19.100%
2026-04-08	18.4600	18.4600	17.9000	17.9500	-2.868%	240,607	-17.883%
2026-04-07	17.9600	18.4800	17.7500	18.4800	+2.953%	385,642	-20.238%
2026-04-06	18.1300	18.4300	17.8600	17.9500	-0.829%	343,460	-17.883%
2026-04-05	18.0200	18.2400	17.7200	18.1000	+0.500%	436,348	-18.564%
2026-04-04	17.9900	18.4600	17.9900	18.0100	+0.334%	537,547	-18.157%
2026-04-03	18.1200	18.3800	17.8800	17.9500	-0.883%	427,883	-17.883%
2026-04-02	17.9900	18.3700	17.4800	18.1100	+0.835%	1,153,028	-18.609%
2026-04-01	17.7000	18.2000	17.4600	17.9600	+1.297%	736,575	-17.929%
2026-03-31	17.5800	17.9100	17.5600	17.7300	+0.853%	314,029	-16.864%
2026-03-30	17.4200	17.9900	17.4200	17.5800	+0.976%	351,464	-16.155%
2026-03-29	18.1300	18.3300	17.2800	17.4100	-3.652%	528,127	-15.336%
2026-03-28	17.3300	18.7000	17.1100	18.0700	+4.632%	939,774	-18.428%
2026-03-27	18.0600	18.3400	17.2700	17.2700	-3.842%	584,989	-14.650%
2026-03-26	18.2600	18.6600	17.6500	17.9600	-1.589%	1,628,712	-17.929%
2026-03-25	17.7200	18.5800	17.6100	18.2500	+3.166%	1,125,186	-19.233%
2026-03-24	17.8300	17.8500	17.3600	17.6900	-0.562%	316,149	-16.676%
2026-03-23	17.4700	18.1500	17.2500	17.7900	+1.483%	609,379	-17.144%
2026-03-22	17.7900	17.8500	17.1300	17.5300	-1.517%	585,678	-15.916%
2026-03-21	18.3000	18.4400	17.7700	17.8000	-2.626%	310,271	-17.191%
2026-03-20	18.1200	18.8000	18.0500	18.2800	+0.883%	645,071	-19.365%
2026-03-19	19.6700	19.6900	18.0500	18.1200	-7.786%	753,011	-18.653%
2026-03-18	20.0900	20.2700	19.3800	19.6500	-2.481%	696,928	-24.987%
2026-03-17	20.2600	20.4500	19.8500	20.1500	-0.739%	480,439	-26.849%
2026-03-16	19.7200	20.6700	19.6000	20.3000	+3.360%	652,108	-27.389%
2026-03-15	20.1100	21.2600	19.5400	19.6400	-2.337%	2,458,145	-24.949%
2026-03-14	19.5200	20.3200	19.3400	20.1100	+3.128%	1,832,655	-26.703%
2026-03-13	19.5100	19.8800	19.3500	19.5000	+0.051%	1,172,191	-24.410%
2026-03-12	19.1400	22.6900	18.8800	19.4900	+2.095%	6,041,942	-24.371%
2026-03-11	18.7200	19.3400	18.2100	19.0900	+1.651%	1,355,497	-22.787%
2026-03-10	18.3600	19.2600	18.3000	18.7800	+2.343%	1,087,801	-21.512%
2026-03-09	18.3600	18.6900	18.2500	18.3500	-0.054%	644,748	-19.673%
2026-03-08	18.0800	18.5100	17.8200	18.3600	+2.000%	817,095	-19.717%
2026-03-07	18.5400	18.5700	17.9800	18.0000	-2.703%	429,322	-18.111%
2026-03-06	18.7000	19.0600	18.1200	18.5000	-1.122%	768,454	-20.324%
2026-03-05	18.8800	19.2000	18.4800	18.7100	-0.900%	869,215	-21.219%
2026-03-04	18.6300	19.1600	18.4600	18.8800	+1.071%	856,412	-21.928%
2026-03-03	18.6400	18.9200	18.3500	18.6800	+0.376%	723,219	-21.092%
2026-03-02	18.2600	18.9400	18.2200	18.6100	+2.029%	886,942	-20.795%
2026-03-01	19.1500	19.4200	18.0900	18.2400	-4.752%	1,029,731	-19.189%
2026-02-28	18.9300	19.1700	17.9000	19.1500	+1.323%	2,214,646	-23.029%
2026-02-27	18.8600	19.4100	18.6600	18.9000	+0.425%	1,136,233	-22.011%
2026-02-26	18.9300	20.9800	18.0500	18.8200	-0.159%	2,658,678	-21.679%
2026-02-25	18.1000	19.3200	17.9600	18.8500	+4.144%	816,428	-21.804%
2026-02-24	18.0200	18.3300	17.7600	18.1000	+0.055%	730,276	-18.564%
2026-02-23	19.0400	19.0400	17.9500	18.0900	-5.139%	530,686	-18.519%
2026-02-22	19.7300	19.8100	18.8600	19.0700	-3.443%	888,825	-22.706%
2026-02-21	19.5700	20.0000	19.4200	19.7500	+0.152%	951,914	-25.367%
2026-02-20	19.3600	19.7300	19.1200	19.7200	+1.965%	623,058	-25.254%
2026-02-19	19.3400	19.6700	18.9200	19.3400	+0.104%	712,714	-23.785%
2026-02-18	19.8600	20.2000	19.1400	19.3200	-2.817%	781,443	-23.706%
2026-02-17	19.7300	20.1800	19.3400	19.8800	+0.863%	1,287,740	-25.855%
2026-02-16	19.5000	21.8500	19.3800	19.7100	+0.715%	7,685,495	-25.216%
2026-02-15	19.4400	20.0400	18.9000	19.5700	+0.410%	2,302,128	-24.681%
2026-02-14	19.2200	19.6100	19.0700	19.4900	+1.299%	694,894	-24.371%
2026-02-13	18.9500	19.3100	18.6300	19.2400	+2.069%	791,667	-23.389%
2026-02-12	18.4900	19.3200	18.3800	18.8500	+2.168%	915,434	-21.804%
2026-02-11	19.3900	19.8500	17.9700	18.4500	-4.750%	1,696,108	-20.108%
2026-02-10	18.0200	19.6200	17.7000	19.3700	+7.254%	4,430,500	-23.903%
2026-02-09	17.8800	18.1700	17.4900	18.0600	+0.111%	506,787	-18.383%
2026-02-08	18.4800	18.7200	17.8500	18.0400	-2.381%	1,021,569	-18.293%
2026-02-07	18.3200	18.6600	17.8700	18.4800	+0.380%	576,165	-20.238%
2026-02-06	16.8500	18.6000	15.6900	18.4100	+9.193%	800,185	-19.935%
2026-02-05	19.4800	19.4800	16.6200	16.8600	-13.272%	934,199	-12.574%
2026-02-04	19.5300	19.8700	18.9400	19.4400	-0.613%	629,363	-24.177%
2026-02-03	19.6700	20.4000	18.8900	19.5600	-1.062%	836,686	-24.642%
2026-02-02	19.1500	19.9600	18.5600	19.7700	+3.292%	633,524	-25.443%
2026-02-01	19.7200	20.2300	18.9200	19.1400	-2.990%	1,161,644	-22.989%
2026-01-31	21.4600	21.5600	17.8900	19.7300	-8.062%	1,360,932	-25.291%
2026-01-30	21.4600	21.7500	20.9300	21.4600	+0.374%	1,034,818	-31.314%
2026-01-29	22.9700	22.9800	21.1100	21.3800	-7.285%	697,662	-31.057%
2026-01-28	23.2200	23.2800	22.7400	23.0600	-0.689%	585,914	-36.080%
2026-01-27	23.1000	23.6500	22.8000	23.2200	+0.519%	875,107	-36.520%
2026-01-26	22.5000	23.2900	22.4900	23.1000	+2.667%	565,403	-36.190%
2026-01-25	23.9200	23.9500	22.2600	22.5000	-6.367%	727,472	-34.489%
2026-01-24	23.9600	24.1500	23.7400	24.0300	+0.292%	508,133	-38.660%
2026-01-23	24.2600	24.5100	23.7400	23.9600	-1.155%	579,931	-38.481%
2026-01-22	24.1200	24.6000	23.9600	24.2400	+0.414%	937,400	-39.191%
2026-01-21	23.5700	24.5000	23.5700	24.1400	+2.680%	819,044	-38.940%
2026-01-20	24.9900	24.9900	23.3700	23.5100	-5.809%	684,823	-37.303%
2026-01-19	25.5200	25.5200	23.0000	24.9600	-2.194%	1,160,262	-40.946%
2026-01-18	26.1800	26.9900	25.4900	25.5200	-2.707%	1,426,862	-42.241%
2026-01-17	26.9000	26.9200	26.1600	26.2300	-2.527%	856,147	-43.805%
2026-01-16	26.4100	26.9400	26.0200	26.9100	+1.778%	1,377,256	-45.225%
2026-01-15	25.6600	26.8800	25.3900	26.4400	+3.000%	2,565,605	-44.251%
2026-01-14	26.1000	26.2500	25.5000	25.6700	-1.269%	695,765	-42.579%
2026-01-13	25.4000	26.3100	25.3300	26.0000	+2.524%	768,025	-43.308%
2026-01-12	25.7500	25.7800	25.0200	25.3600	-1.400%	670,560	-41.877%
2026-01-11	25.8500	26.8400	25.5300	25.7200	-0.657%	2,059,062	-42.691%
2026-01-10	25.5200	26.0800	25.2400	25.8900	+1.410%	757,526	-43.067%
2026-01-09	25.4800	25.9800	25.3800	25.5300	+0.196%	547,282	-42.264%
2026-01-08	25.3000	25.7500	24.8000	25.4800	+0.791%	800,896	-42.151%
2026-01-07	26.5900	26.6200	25.2500	25.2800	-4.748%	749,184	-41.693%
2026-01-06	26.5200	26.9800	25.9700	26.5400	-0.226%	1,080,948	-44.461%
2026-01-05	26.5700	26.7500	25.9000	26.6000	+0.226%	1,126,935	-44.586%
2026-01-04	25.9800	26.9200	25.9200	26.5400	+2.352%	1,390,853	-44.461%
2026-01-03	26.1000	26.4700	25.6000	25.9300	-0.499%	1,141,560	-43.155%
2026-01-02	25.9100	26.2800	25.1200	26.0600	+0.579%	1,592,506	-43.438%
2026-01-01	25.6200	25.9100	25.1500	25.9100	+1.330%	769,537	-43.111%
2025-12-31	25.1600	26.4900	24.9100	25.5700	+1.630%	1,573,594	-42.354%
2025-12-30	25.3400	25.3600	24.5500	25.1600	-0.789%	646,537	-41.415%
2025-12-29	25.6300	26.2300	25.2700	25.3600	-1.053%	751,735	-41.877%
2025-12-28	25.7000	26.6500	25.3000	25.6300	-0.039%	2,059,079	-42.489%
2025-12-27	26.0600	26.1000	25.1000	25.6400	-1.649%	800,357	-42.512%
2025-12-26	24.8200	26.7000	24.6200	26.0700	+5.206%	3,014,095	-43.460%
2025-12-25	24.9600	25.8000	24.7500	24.7800	-0.840%	1,171,412	-40.517%
2025-12-24	25.8400	25.8600	24.4600	24.9900	-3.215%	1,485,062	-41.016%
2025-12-23	26.5900	28.3100	25.2100	25.8200	-2.750%	5,988,324	-42.912%
2025-12-22	25.7300	28.4900	24.4200	26.5500	+3.267%	8,626,614	-44.482%
2025-12-21	22.6500	29.0000	22.4100	25.7100	+13.011%	21,658,386	-42.668%
2025-12-20	22.3000	22.9500	22.2300	22.7500	+2.064%	883,253	-35.209%
2025-12-19	21.0700	23.0000	20.7900	22.2900	+5.740%	2,333,709	-33.872%
2025-12-18	21.6000	21.7700	20.7600	21.0800	-2.498%	928,347	-30.076%
2025-12-17	22.5800	22.8900	21.4000	21.6200	-4.039%	919,081	-31.822%
2025-12-16	22.6400	22.7800	22.2800	22.5300	-0.618%	781,704	-34.576%
2025-12-15	23.2600	23.7900	22.1500	22.6700	-2.411%	922,931	-34.980%
2025-12-14	23.9800	24.3500	23.1500	23.2300	-3.208%	781,092	-36.548%
2025-12-13	24.0400	24.7700	23.6000	24.0000	+0.167%	1,630,240	-38.583%
2025-12-12	23.4700	24.6200	23.1200	23.9600	+2.175%	2,059,765	-38.481%
2025-12-11	24.0700	24.1400	23.2200	23.4500	-2.576%	614,373	-37.143%
2025-12-10	24.3800	24.7500	24.0400	24.0700	-1.272%	923,160	-38.762%
2025-12-09	24.1900	24.6400	24.0400	24.3800	+0.952%	795,611	-39.541%
2025-12-08	24.1200	24.9900	24.1200	24.1500	+0.124%	1,151,468	-38.965%
2025-12-07	24.6500	25.1200	23.8100	24.1200	-2.110%	1,276,062	-38.889%
2025-12-06	23.7200	25.7700	23.6800	24.6400	+3.660%	2,985,229	-40.179%
2025-12-05	24.9900	25.5900	23.3100	23.7700	-4.423%	2,084,572	-37.989%
2025-12-04	24.2700	26.3400	23.5600	24.8700	+2.472%	3,730,838	-40.732%
2025-12-03	24.1700	24.6600	23.9100	24.2700	+0.664%	1,045,188	-39.267%
2025-12-02	23.7900	24.3500	23.0100	24.1100	+1.090%	1,516,545	-38.864%
2025-12-01	24.6900	24.7100	23.2500	23.8500	-3.519%	2,312,144	-38.197%
2025-11-30	25.7200	26.1000	24.3000	24.7200	-3.925%	1,397,509	-40.372%
2025-11-29	26.1500	27.1000	25.4400	25.7300	-1.568%	2,326,889	-42.713%
2025-11-28	25.5100	27.6800	25.0000	26.1400	+2.631%	4,972,933	-43.611%
2025-11-27	25.6000	25.7200	25.2600	25.4700	-0.547%	975,125	-42.128%
2025-11-26	25.3900	25.7800	25.0000	25.6100	+0.946%	1,396,458	-42.444%
2025-11-25	25.7000	25.8200	25.0200	25.3700	-1.284%	1,457,297	-41.900%
2025-11-24	25.1800	26.0000	24.6700	25.7000	+1.863%	1,500,768	-42.646%
2025-11-23	25.5100	25.8900	25.1600	25.2300	-1.098%	1,200,297	-41.577%
2025-11-22	25.5400	26.9900	24.8700	25.5100	0.000%	2,373,090	-42.219%
2025-11-21	26.1500	26.7900	23.9600	25.5100	-2.298%	1,995,072	-42.219%
2025-11-20	26.8700	27.2200	25.3500	26.1100	-2.792%	1,357,593	-43.547%
2025-11-19	27.6000	27.7600	25.7000	26.8600	-2.575%	1,040,344	-45.123%
2025-11-18	27.0000	28.0700	26.3900	27.5700	+2.073%	772,868	-46.536%
2025-11-17	27.7500	28.1800	26.5200	27.0100	-2.667%	931,705	-45.428%
2025-11-16	28.2600	28.5800	26.9300	27.7500	-2.323%	1,042,658	-46.883%
2025-11-15	28.0300	28.8400	27.9900	28.4100	+1.356%	757,755	-48.117%
2025-11-14	28.2800	28.6500	27.0300	28.0300	-0.919%	1,347,190	-47.413%
2025-11-13	29.0500	31.5000	27.4500	28.2900	-2.482%	2,106,943	-47.897%
2025-11-12	28.7100	30.4700	28.3600	29.0100	+1.469%	1,745,702	-49.190%
2025-11-11	32.1500	34.9000	28.5900	28.5900	-10.990%	6,869,709	-48.444%
2025-11-10	30.4300	33.0000	30.2000	32.1200	+5.623%	4,338,108	-54.110%
2025-11-09	30.2600	30.9600	29.8000	30.4100	-0.131%	2,036,028	-51.529%
2025-11-08	30.3600	31.1400	29.8100	30.4500	+0.561%	1,955,411	-51.593%
2025-11-07	28.4300	33.2500	28.2100	30.2800	+6.808%	4,101,884	-51.321%
2025-11-06	30.1200	30.3400	27.4800	28.3500	-5.876%	3,640,085	-48.007%
2025-11-05	29.4800	31.1000	27.6600	30.1200	+2.414%	6,965,337	-51.062%
2025-11-04	26.9200	36.0000	25.6000	29.4100	+9.412%	17,951,399	-49.881%
2025-11-03	30.7700	30.9100	25.2000	26.8800	-12.869%	2,150,172	-45.164%
2025-11-02	31.5100	31.5800	29.9600	30.8500	-2.126%	1,021,803	-52.220%
2025-11-01	31.0700	31.7300	30.5100	31.5200	+0.703%	1,708,894	-53.236%
2025-10-31	30.1100	32.9700	29.9800	31.3000	+3.987%	5,230,762	-52.907%
2025-10-30	32.1100	32.8400	29.1700	30.1000	-5.938%	2,168,090	-51.030%
2025-10-29	33.1800	33.3800	31.2000	32.0000	-3.672%	1,722,556	-53.938%
2025-10-28	34.1700	34.4600	32.7400	33.2200	-2.780%	1,686,841	-55.629%
2025-10-27	36.0300	36.4300	34.0000	34.1700	-5.189%	1,659,766	-56.863%
2025-10-26	35.3500	36.5900	34.9400	36.0400	+1.722%	1,556,106	-59.101%
2025-10-25	35.7200	36.0600	35.0500	35.4300	-0.812%	1,408,062	-58.397%
2025-10-24	34.9100	35.9600	34.3900	35.7200	+2.145%	2,137,871	-58.735%
2025-10-23	33.2400	35.1900	33.2400	34.9700	+5.110%	1,886,011	-57.850%
2025-10-22	34.6700	35.1800	32.2800	33.2700	-4.010%	1,838,770	-55.696%
2025-10-21	36.9000	37.1900	34.6600	34.6600	-6.198%	2,406,160	-57.473%
2025-10-20	37.3400	38.3300	36.2600	36.9500	-1.044%	2,996,754	-60.108%
2025-10-19	37.1900	38.2100	36.4800	37.3400	+0.161%	2,124,628	-60.525%
2025-10-18	37.2100	38.2200	36.1300	37.2800	+0.161%	1,950,952	-60.461%
2025-10-17	38.2900	38.5400	35.5600	37.2200	-2.718%	3,115,777	-60.398%
2025-10-16	40.1600	40.4600	37.6000	38.2600	-4.493%	3,215,742	-61.474%
2025-10-15	42.4400	43.3700	39.4800	40.0600	-5.608%	3,381,196	-63.205%
2025-10-14	45.1000	45.8300	38.7500	42.4400	-5.898%	11,028,547	-65.269%
2025-10-13	41.4500	45.3800	40.2300	45.1000	+8.413%	6,146,511	-67.317%
2025-10-12	38.4100	43.6700	37.1200	41.6000	+8.390%	8,669,700	-64.567%
2025-10-11	39.3200	44.6900	37.1200	38.3800	-2.614%	6,747,543	-61.595%
2025-10-10	57.3400	57.8600	15.0000	39.4100	-31.318%	8,522,942	-62.598%
2025-10-09	60.4900	61.6100	55.6700	57.3800	-5.079%	4,585,774	-74.312%
2025-10-08	62.0300	62.5000	57.8800	60.4500	-2.531%	5,789,861	-75.616%
2025-10-07	69.0900	70.1600	60.6200	62.0200	-10.311%	8,793,136	-76.233%
2025-10-06	56.6000	85.0000	56.0900	69.1500	+22.065%	36,078,129	-78.684%
2025-10-05	55.4200	58.4600	54.4600	56.6500	+2.164%	7,612,634	-73.981%
2025-10-04	59.1800	61.7600	52.5200	55.4500	-6.303%	6,324,081	-73.417%
2025-10-03	61.7000	62.5300	54.2900	59.1800	-4.038%	10,195,564	-75.093%
2025-10-02	73.2600	77.1900	58.3900	61.6700	-15.866%	15,917,111	-76.099%
2025-10-01	273.6000	279.4300	54.3100	73.3000	-73.238%	26,293,271	-79.891%
2025-09-30	276.9700	617.3200	270.7500	273.9000	-1.119%	6,280,657	-94.618%
2025-09-29	245.8500	298.7500	220.5700	277.0000	+12.055%	2,808,110	-94.679%
2025-09-28	259.4800	269.1600	220.3300	247.2000	-5.106%	2,803,599	-94.037%
2025-09-27	194.8400	280.0400	175.8100	260.5000	+33.693%	11,039,073	-94.342%
2025-09-26	87.8700	200.0000	82.7500	194.8500	+121.420%	6,231,785	-92.435%
2025-09-25	87.4600	91.1900	82.7000	88.0000	+0.721%	753,804	-83.250%
2025-09-24	81.5800	88.0000	81.0600	87.3700	+7.242%	395,610	-83.129%
2025-09-23	80.8400	83.2100	80.7300	81.4700	+0.655%	193,698	-81.907%
2025-09-22	83.7100	84.3500	79.8100	80.9400	-3.309%	733,587	-81.789%
2025-09-21	80.6600	85.0000	80.4600	83.7100	+3.473%	278,931	-82.392%
2025-09-20	83.1500	83.6700	80.4300	80.9000	-2.507%	88,423	-81.780%
2025-09-19	81.4700	83.4300	80.1600	82.9800	+2.154%	217,165	-82.237%
2025-09-18	80.5400	81.7700	79.7600	81.2300	+1.045%	144,885	-81.854%
2025-09-17	80.6400	82.4000	79.4200	80.3900	-0.261%	151,816	-81.664%
2025-09-16	80.8400	81.7200	79.6300	80.6000	-0.260%	60,421	-81.712%
2025-09-15	81.5300	84.1000	80.2400	80.8100	-0.688%	247,627	-81.760%
2025-09-14	86.1900	88.5000	81.0700	81.3700	-5.494%	218,768	-81.885%
2025-09-13	81.1400	87.3900	79.1500	86.1000	+6.244%	510,732	-82.880%
2025-09-12	80.2100	81.2700	79.5800	81.0400	+1.275%	162,277	-81.811%
2025-09-11	79.5200	80.7000	75.6300	80.0200	+0.667%	268,643	-81.580%
2025-09-10	80.3100	81.1100	78.1600	79.4900	-0.885%	448,208	-81.457%
2025-09-09	82.5900	82.6600	79.5900	80.2000	-2.906%	675,621	-81.621%
2025-09-08	92.2600	93.8700	80.4400	82.6000	-10.441%	1,409,433	-82.155%
2025-09-07	89.6400	93.5000	87.6600	92.2300	+2.912%	425,495	-84.018%
2025-09-06	88.6000	90.0400	84.4500	89.6200	+1.208%	355,741	-83.553%
2025-09-05	82.1200	89.9900	81.2300	88.5500	+8.054%	1,662,183	-83.354%
2025-09-04	73.0300	82.2500	70.8300	81.9500	+12.122%	2,418,921	-82.013%
2025-09-03	74.6600	74.8000	71.0000	73.0900	-2.064%	256,344	-79.833%
2025-09-02	75.6400	76.0600	74.3300	74.6300	-1.283%	166,513	-80.249%
2025-09-01	76.8400	77.4800	73.4300	75.6000	-1.305%	626,588	-80.503%
2025-08-31	72.2800	78.9700	71.4900	76.6000	+5.786%	658,926	-80.757%
2025-08-30	78.6500	79.0500	71.2700	72.4100	-7.910%	421,126	-79.644%
2025-08-29	74.4400	79.2100	72.7300	78.6300	+5.586%	917,748	-81.254%
2025-08-28	76.5000	76.6500	74.1400	74.4700	-2.552%	262,488	-80.207%
2025-08-27	74.6600	76.8000	73.7800	76.4200	+2.398%	256,775	-80.712%
2025-08-26	76.3300	76.6000	73.9000	74.6300	-2.432%	501,104	-80.249%
2025-08-25	74.6600	77.1100	73.9300	76.4900	+2.465%	1,221,665	-80.730%
2025-08-24	76.0200	76.2600	74.0600	74.6500	-1.867%	576,248	-80.255%
2025-08-23	80.4300	81.0300	74.7400	76.0700	-5.468%	1,023,041	-80.623%
2025-08-22	79.7700	83.4400	78.4200	80.4700	+0.878%	1,155,195	-81.683%
2025-08-21	82.6400	84.7900	75.2800	79.7700	-3.344%	1,656,715	-81.522%
2025-08-20	84.0900	89.6400	80.8500	82.5300	-1.855%	1,313,903	-82.140%
2025-08-19	86.8700	87.9200	82.8000	84.0900	-3.178%	944,738	-82.471%
2025-08-18	84.2000	95.4800	82.2000	86.8500	+3.245%	2,864,992	-83.028%
2025-08-17	91.1600	105.5000	83.4700	84.1200	-7.530%	5,223,346	-82.477%
2025-08-16	89.8200	92.5000	79.6300	90.9700	+1.269%	6,909,049	-83.797%
2025-08-15	53.1400	92.7500	52.1000	89.8300	+69.140%	14,367,983	-83.591%
2025-08-14	56.2000	58.2500	50.3500	53.1100	-6.083%	2,197,745	-72.246%
2025-08-13	48.0000	58.6000	46.9000	56.5500	+17.568%	9,553,420	-73.935%
2025-08-12	60.3500	68.4500	43.0000	48.1000	-20.364%	7,463,508	-69.356%
2025-08-11	55.9500	62.5100	53.5000	60.4000	+7.915%	2,447,114	-75.596%
2025-08-10	57.2400	62.1100	55.0800	55.9700	-2.202%	4,408,612	-73.664%
2025-08-09	46.4500	69.0000	45.6400	57.2300	+23.554%	15,039,415	-74.244%
2025-08-08	39.1100	47.3200	38.9700	46.3200	+17.953%	2,544,319	-68.178%
2025-08-07	36.5900	41.1800	36.4200	39.2700	+7.295%	719,681	-62.465%
2025-08-06	35.6800	36.9400	35.0400	36.6000	+2.349%	169,771	-59.727%
2025-08-05	37.1500	38.4700	35.0400	35.7600	-3.742%	813,755	-58.781%
2025-08-04	35.4500	37.1900	35.3600	37.1500	+5.062%	190,030	-60.323%
2025-08-03	34.1900	35.6100	34.0000	35.3600	+3.362%	124,169	-58.314%
2025-08-02	35.1800	35.6200	33.7300	34.2100	-2.785%	112,984	-56.913%
2025-08-01	35.7000	36.2000	34.5000	35.1900	-1.235%	177,244	-58.113%
2025-07-31	37.1200	38.2200	35.5000	35.6300	-4.477%	222,628	-58.630%
2025-07-30	37.0200	37.9000	36.0100	37.3000	+1.304%	212,747	-60.483%
2025-07-29	37.9700	38.4300	36.1500	36.8200	-2.824%	236,201	-59.967%
2025-07-28	40.2500	42.3900	37.6000	37.8900	-6.282%	1,073,800	-61.098%
2025-07-27	37.4900	46.1300	37.4900	40.4300	+7.727%	2,673,603	-63.542%
2025-07-26	37.5900	38.6600	36.9600	37.5300	-0.053%	184,689	-60.725%
2025-07-25	36.0900	37.8800	35.5400	37.5500	+4.017%	273,530	-60.746%
2025-07-24	35.4300	37.7400	33.5300	36.1000	+1.604%	274,529	-59.169%
2025-07-23	37.8200	39.7000	34.5100	35.5300	-6.080%	240,283	-58.514%
2025-07-22	38.3500	40.7600	36.5300	37.8300	-1.046%	517,143	-61.036%
2025-07-21	36.5900	40.0200	35.9600	38.2300	+3.971%	559,015	-61.444%
2025-07-20	35.2900	37.8600	35.1500	36.7700	+4.164%	458,333	-59.913%
2025-07-19	35.0300	35.5100	34.4000	35.3000	+1.059%	121,457	-58.244%
2025-07-18	34.6500	36.2400	34.4500	34.9300	+0.605%	327,880	-57.801%
2025-07-17	34.9600	35.3600	33.9600	34.7200	-0.630%	220,674	-57.546%
2025-07-16	35.0300	35.4000	34.4700	34.9400	-0.541%	257,631	-57.813%
2025-07-15	34.7000	35.3800	33.5000	35.1300	+1.064%	490,235	-58.042%
2025-07-14	34.8500	36.1100	33.5600	34.7600	+0.173%	363,477	-57.595%
2025-07-13	35.1900	36.3000	34.6000	34.7000	-1.083%	558,561	-57.522%
2025-07-12	34.9600	35.7900	34.0300	35.0800	+0.257%	419,461	-57.982%
2025-07-11	34.5700	37.5700	34.4500	34.9900	+1.215%	1,065,683	-57.874%
2025-07-10	33.6900	35.2900	33.4500	34.5700	+2.339%	1,372,759	-57.362%
2025-07-09	32.3800	37.5800	32.1600	33.7800	+4.388%	4,391,518	-56.365%
2025-07-08	32.2800	41.0000	31.2700	32.3600	+0.248%	9,318,893	-54.450%
2025-07-07	27.3700	44.5800	27.2800	32.2800	+17.896%	13,492,047	-54.337%
2025-07-06	27.6200	27.9800	26.0900	27.3800	-0.976%	401,032	-46.165%
2025-07-05	27.2500	29.5200	27.0600	27.6500	+1.208%	1,089,174	-46.691%
2025-07-04	27.9800	28.1400	26.8400	27.3200	-2.149%	207,201	-46.047%
2025-07-03	27.7600	28.2700	27.3800	27.9200	0.000%	164,663	-47.206%
2025-07-02	26.6000	28.0100	26.4100	27.9200	+5.081%	98,881	-47.206%

.dark-mode .sK5gHz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sK5gHz{ color: #333333; background-color: white; border: 2px solid #333333; }ALPINETRYALPINE / Triascrypto Composite

ALPINETRY
ALPINE / Trias
crypto Composite