Dark

ALPHAEUR
Alpha Finance Lab / Euro
crypto

Delayed

Jul 1, 2026 6:12:00 PM EDT

0.000476EUR-11.194%(-0.000060)871,1940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.000534	0.000555	0.000476	0.000476	-11.194%	871,194	0.000%
2026-06-30	0.000508	0.000536	0.000448	0.000536	+6.139%	1,541,556	-11.194%
2026-06-29	0.000528	0.000543	0.000473	0.000505	-5.253%	4,401,165	-5.743%
2026-06-28	0.000536	0.000536	0.000494	0.000533	+3.696%	109,744	-10.694%
2026-06-27	0.000541	0.000541	0.000475	0.000514	-6.375%	2,147,478	-7.393%
2026-06-26	0.000552	0.000582	0.000509	0.000549	-8.347%	5,484,503	-13.297%
2026-06-25	0.000578	0.000850	0.000485	0.000599	+1.012%	13,769,552	-20.534%
2026-06-24	0.000483	0.000776	0.000433	0.000593	+23.029%	3,598,856	-19.730%
2026-06-23	0.000500	0.000527	0.000471	0.000482	-4.175%	1,503,474	-1.245%
2026-06-22	0.000486	0.000525	0.000484	0.000503	-1.758%	365,749	-5.368%
2026-06-21	0.000527	0.000545	0.000479	0.000512	-2.662%	4,166,371	-7.031%
2026-06-20	0.000574	0.000690	0.000526	0.000526	-15.974%	3,688,862	-9.506%
2026-06-19	0.000560	0.000689	0.000514	0.000626	+1.459%	2,056,522	-23.962%
2026-06-18	0.000502	0.000778	0.000496	0.000617	+14.048%	5,229,035	-22.853%
2026-06-17	0.000511	0.000715	0.000461	0.000541	+15.106%	2,711,835	-12.015%
2026-06-16	0.000488	0.000715	0.000466	0.000470	-2.893%	2,480,275	+1.277%
2026-06-15	0.000493	0.000534	0.000458	0.000484	+0.624%	2,720,531	-1.653%
2026-06-14	0.000474	0.000495	0.000444	0.000481	-1.029%	3,444,604	-1.040%
2026-06-13	0.000500	0.000519	0.000459	0.000486	-2.994%	1,714,695	-2.058%
2026-06-12	0.000623	0.000628	0.000465	0.000501	-20.223%	9,424,363	-4.990%
2026-06-11	0.000496	0.000628	0.000458	0.000628	+25.600%	1,759,608	-24.204%
2026-06-10	0.000496	0.000514	0.000477	0.000500	0.000%	3,255,588	-4.800%
2026-06-09	0.000547	0.000578	0.000468	0.000500	-13.644%	1,347,240	-4.800%
2026-06-08	0.000535	0.000623	0.000492	0.000579	+14.881%	1,561,577	-17.789%
2026-06-07	0.000562	0.000566	0.000459	0.000504	-10.638%	5,435,297	-5.556%
2026-06-06	0.000571	0.000592	0.000506	0.000564	+3.867%	5,272,610	-15.603%
2026-06-05	0.000603	0.000613	0.000514	0.000543	-12.278%	2,673,627	-12.339%
2026-06-04	0.000600	0.000649	0.000597	0.000619	+1.144%	2,207,545	-23.102%
2026-06-03	0.000606	0.000701	0.000592	0.000612	+1.157%	2,955,410	-22.222%
2026-06-02	0.000611	0.000651	0.000593	0.000605	-3.968%	5,231,282	-21.322%
2026-06-01	0.000722	0.000800	0.000579	0.000630	-7.895%	5,736,559	-24.444%
2026-05-31	0.000592	0.000708	0.000592	0.000684	+16.129%	3,942,038	-30.409%
2026-05-30	0.000646	0.000710	0.000570	0.000589	-9.385%	4,656,444	-19.185%
2026-05-29	0.000661	0.000752	0.000609	0.000650	0.000%	11,458,971	-26.769%
2026-05-28	0.000596	0.000813	0.000579	0.000650	+7.438%	22,128,258	-26.769%
2026-05-27	0.000666	0.000672	0.000573	0.000605	-7.915%	5,624,589	-21.322%
2026-05-26	0.000681	0.000708	0.000594	0.000657	-2.811%	8,296,888	-27.549%
2026-05-25	0.000737	0.000746	0.000673	0.000676	-8.772%	4,232,487	-29.586%
2026-05-24	0.000735	0.000742	0.000665	0.000741	+2.066%	1,951,970	-35.762%
2026-05-23	0.000689	0.000743	0.000689	0.000726	-0.412%	1,446,199	-34.435%
2026-05-22	0.000739	0.000882	0.000674	0.000729	-3.187%	7,819,690	-34.705%
2026-05-21	0.000879	0.000879	0.000650	0.000753	-12.442%	8,611,359	-36.786%
2026-05-20	0.000627	0.001000	0.000599	0.000860	+40.065%	13,412,792	-44.651%
2026-05-19	0.000820	0.000862	0.000581	0.000614	-24.198%	25,418,818	-22.476%
2026-05-18	0.000917	0.000953	0.000792	0.000810	-11.379%	32,230,737	-41.235%
2026-05-17	0.000879	0.001279	0.000833	0.000914	+5.543%	44,332,576	-47.921%
2026-05-16	0.001013	0.001289	0.000840	0.000866	-16.891%	96,440,613	-45.035%
2026-05-15	0.000974	0.001711	0.000963	0.001042	+6.435%	110,515,093	-54.319%
2026-05-14	0.000698	0.001500	0.000643	0.000979	+42.711%	27,231,492	-51.379%
2026-05-13	0.000980	0.001134	0.000632	0.000686	-31.537%	80,579,805	-30.612%
2026-05-12	0.001515	0.001556	0.000971	0.001002	-30.897%	66,372,168	-52.495%
2026-05-11	0.000352	0.002419	0.000352	0.001450	+301.662%	195,225,744	-67.172%
2026-05-10	0.000287	0.000379	0.000269	0.000361	+26.224%	28,185,523	+31.856%
2026-05-09	0.000288	0.000346	0.000268	0.000286	-2.389%	28,061,859	+66.434%
2026-05-08	0.000272	0.000298	0.000259	0.000293	+1.384%	5,839,419	+62.457%
2026-05-07	0.000285	0.000313	0.000233	0.000289	+5.474%	10,094,636	+64.706%
2026-05-06	0.000270	0.000279	0.000263	0.000274	+4.183%	1,815,292	+73.723%
2026-05-05	0.000264	0.000282	0.000262	0.000263	-2.230%	2,688,466	+80.989%
2026-05-04	0.000275	0.000276	0.000254	0.000269	+2.281%	632,644	+76.952%
2026-05-03	0.000261	0.000287	0.000252	0.000263	-2.952%	2,060,268	+80.989%
2026-05-02	0.000279	0.000282	0.000256	0.000271	-2.518%	5,319,104	+75.646%
2026-05-01	0.000282	0.000296	0.000263	0.000278	-0.714%	16,716,073	+71.223%
2026-04-30	0.000312	0.000312	0.000277	0.000280	-9.385%	10,465,199	+70.000%
2026-04-29	0.000367	0.000376	0.000298	0.000309	-16.486%	22,426,680	+54.045%
2026-04-28	0.000345	0.000462	0.000314	0.000370	+9.467%	36,315,317	+28.649%
2026-04-27	0.000296	0.000338	0.000291	0.000338	+8.682%	3,340,723	+40.828%
2026-04-26	0.000299	0.000311	0.000298	0.000311	+0.647%	1,230,813	+53.055%
2026-04-25	0.000308	0.000315	0.000286	0.000309	+0.651%	2,882,824	+54.045%
2026-04-24	0.000308	0.000330	0.000274	0.000307	+1.320%	11,770,323	+55.049%
2026-04-23	0.000306	0.000375	0.000289	0.000303	+2.020%	33,731,679	+57.096%
2026-04-22	0.000277	0.000318	0.000274	0.000297	-3.571%	12,738,177	+60.269%
2026-04-21	0.000309	0.000348	0.000296	0.000308	-0.324%	4,221,299	+54.545%
2026-04-20	0.000314	0.000322	0.000284	0.000309	-3.135%	4,416,044	+54.045%
2026-04-19	0.000319	0.000320	0.000300	0.000319	-5.060%	3,524,185	+49.216%
2026-04-18	0.000361	0.000361	0.000310	0.000336	-6.145%	2,480,029	+41.667%
2026-04-17	0.000333	0.000358	0.000313	0.000358	+6.548%	1,303,256	+32.961%
2026-04-16	0.000330	0.000368	0.000330	0.000336	+1.818%	8,162,824	+41.667%
2026-04-15	0.000320	0.000330	0.000316	0.000330	+3.125%	7,916,756	+44.242%
2026-04-14	0.000337	0.000365	0.000318	0.000320	-5.325%	6,059,663	+48.750%
2026-04-13	0.000332	0.000407	0.000332	0.000338	-2.312%	5,580,625	+40.828%
2026-04-12	0.000354	0.000364	0.000311	0.000346	-7.979%	4,163,564	+37.572%
2026-04-11	0.000316	0.000535	0.000305	0.000376	+7.736%	15,595,494	+26.596%
2026-04-10	0.000338	0.000365	0.000306	0.000349	+3.254%	11,711,276	+36.390%
2026-04-09	0.000325	0.000349	0.000325	0.000338	+7.987%	2,010,640	+40.828%
2026-04-08	0.000376	0.000406	0.000313	0.000313	-13.056%	20,569,920	+52.077%
2026-04-07	0.000371	0.000393	0.000346	0.000360	-12.409%	6,221,893	+32.222%
2026-04-06	0.000403	0.000535	0.000390	0.000411	-0.725%	4,227,122	+15.815%
2026-04-05	0.000430	0.000550	0.000400	0.000414	+13.736%	2,752,831	+14.976%
2026-04-04	0.000493	0.000521	0.000356	0.000364	-1.087%	11,287,234	+30.769%
2026-04-03	0.000406	0.000600	0.000329	0.000368	-9.136%	32,196,888	+29.348%
2026-04-02	0.000542	0.000576	0.000390	0.000405	-26.230%	19,414,113	+17.531%
2026-04-01	0.000630	0.000800	0.000471	0.000549	-19.265%	32,895,279	-13.297%
2026-03-31	0.001253	0.001300	0.000613	0.000680	-51.739%	20,011,939	-30.000%
2026-03-30	0.001345	0.001415	0.001224	0.001409	+8.971%	116,133	-66.217%
2026-03-29	0.001491	0.001497	0.001278	0.001293	-21.636%	621,723	-63.186%
2026-03-28	0.001701	0.001730	0.001470	0.001650	-2.998%	610,927	-71.152%
2026-03-27	0.001994	0.001994	0.001701	0.001701	-13.170%	81,531	-72.016%
2026-03-26	0.001996	0.002264	0.001916	0.001959	-1.061%	1,511,887	-75.702%
2026-03-25	0.001980	0.001980	0.001980	0.001980	-4.716%	1,700	-75.960%
2026-03-23	0.002084	0.002084	0.001957	0.002078	-0.288%	39,887	-77.093%
2026-03-22	0.002084	0.002084	0.002084	0.002084	0.000%	4,900	-77.159%
2026-03-21	0.002264	0.002264	0.002084	0.002084	-7.006%	131,781	-77.159%
2026-03-20	0.002140	0.002256	0.002132	0.002241	+5.459%	384,842	-78.759%
2026-03-19	0.002127	0.002127	0.001991	0.002125	-1.209%	1,766,170	-77.600%
2026-03-18	0.002234	0.002400	0.002108	0.002151	+0.844%	1,526,587	-77.871%
2026-03-17	0.002171	0.002299	0.002131	0.002133	-13.398%	472,896	-77.684%
2026-03-16	0.002178	0.002486	0.002177	0.002463	+8.026%	197,002	-80.674%
2026-03-15	0.002148	0.002280	0.002148	0.002280	-0.437%	32,046	-79.123%
2026-03-14	0.002278	0.002470	0.002108	0.002290	-4.384%	355,399	-79.214%
2026-03-13	0.002302	0.002570	0.001995	0.002395	+8.666%	1,734,508	-80.125%
2026-03-12	0.002354	0.002439	0.002088	0.002204	-5.286%	955,107	-78.403%
2026-03-11	0.002438	0.002438	0.002175	0.002327	-10.466%	151,404	-79.544%
2026-03-10	0.002426	0.002642	0.002426	0.002599	+6.125%	174,447	-81.685%
2026-03-09	0.002311	0.002502	0.002189	0.002449	+5.743%	542,282	-80.563%
2026-03-08	0.002472	0.002493	0.002183	0.002316	-6.235%	1,511,585	-79.447%
2026-03-07	0.002515	0.003179	0.002420	0.002470	-3.891%	382,915	-80.729%
2026-03-06	0.002634	0.002679	0.002524	0.002570	-2.504%	549,803	-81.479%
2026-03-05	0.002770	0.002770	0.002503	0.002636	-2.587%	1,089,925	-81.942%
2026-03-04	0.002776	0.002811	0.002481	0.002706	+1.806%	3,121,532	-82.409%
2026-03-03	0.002420	0.003310	0.002420	0.002658	+8.490%	6,692,094	-82.092%
2026-03-02	0.002380	0.002460	0.002370	0.002450	0.000%	814,041	-80.571%
2026-03-01	0.002410	0.002510	0.002380	0.002450	+5.603%	141,087	-80.571%
2026-02-28	0.002370	0.002540	0.002150	0.002320	-0.429%	1,243,804	-79.483%
2026-02-27	0.002440	0.002590	0.002330	0.002330	-3.719%	1,515,035	-79.571%
2026-02-26	0.002600	0.002630	0.002360	0.002420	-5.098%	4,250,257	-80.331%
2026-02-25	0.002450	0.002610	0.002400	0.002550	+1.594%	283,941	-81.333%
2026-02-24	0.002600	0.002600	0.002450	0.002510	-3.831%	234,294	-81.036%
2026-02-23	0.002740	0.002740	0.002510	0.002610	-6.786%	306,046	-81.762%
2026-02-22	0.002750	0.002840	0.002750	0.002800	-0.356%	223,950	-83.000%
2026-02-21	0.002840	0.002870	0.002780	0.002810	-1.056%	86,074	-83.060%
2026-02-20	0.002990	0.003000	0.002800	0.002840	-2.740%	255,460	-83.239%
2026-02-19	0.002950	0.003050	0.002910	0.002920	-0.680%	7,703	-83.699%
2026-02-18	0.002970	0.003100	0.002940	0.002940	-3.607%	69,287	-83.810%
2026-02-17	0.003050	0.003050	0.003050	0.003050	+1.667%	1,000	-84.393%
2026-02-16	0.003070	0.003080	0.002950	0.003000	-5.063%	226,142	-84.133%
2026-02-15	0.003120	0.003160	0.003020	0.003160	+5.333%	46,979	-84.937%
2026-02-14	0.003020	0.003020	0.003000	0.003000	-2.913%	28,458	-84.133%
2026-02-13	0.002950	0.003090	0.002940	0.003090	+3.000%	67,030	-84.595%
2026-02-12	0.003030	0.003070	0.003000	0.003000	-2.280%	98,944	-84.133%
2026-02-11	0.003210	0.003260	0.003070	0.003070	+1.993%	79,234	-84.495%
2026-02-10	0.003310	0.003310	0.003010	0.003010	-5.643%	93,793	-84.186%
2026-02-09	0.003480	0.003480	0.003190	0.003190	-5.341%	27,767	-85.078%
2026-02-08	0.003600	0.003680	0.003370	0.003370	-7.418%	94,032	-85.875%
2026-02-07	0.003640	0.003640	0.003640	0.003640	+0.275%	2,654	-86.923%
2026-02-06	0.003590	0.003650	0.003470	0.003630	+4.011%	234,366	-86.887%
2026-02-05	0.003980	0.004080	0.003490	0.003490	-12.531%	298,630	-86.361%
2026-02-04	0.004000	0.004160	0.003990	0.003990	-6.118%	39,025	-88.070%
2026-02-03	0.004370	0.004370	0.004250	0.004250	-0.468%	555	-88.800%
2026-02-02	0.003970	0.004270	0.003970	0.004270	+2.892%	218,924	-88.852%
2026-02-01	0.004260	0.004360	0.004150	0.004150	+3.750%	317,177	-88.530%
2026-01-31	0.004320	0.004390	0.004000	0.004000	-8.884%	157,101	-88.100%
2026-01-30	0.004420	0.004440	0.004250	0.004390	-3.516%	205,323	-89.157%
2026-01-29	0.004850	0.004980	0.004550	0.004550	-7.520%	70,998	-89.538%
2026-01-28	0.004820	0.005720	0.004410	0.004920	+2.929%	560,796	-90.325%
2026-01-27	0.004880	0.004900	0.004730	0.004780	-2.049%	55,007	-90.042%
2026-01-26	0.004790	0.004880	0.004790	0.004880	+1.667%	119,374	-90.246%
2026-01-25	0.005250	0.005250	0.004600	0.004800	-3.614%	43,721	-90.083%
2026-01-24	0.005230	0.005430	0.004940	0.004980	+1.220%	514,406	-90.442%
2026-01-23	0.004950	0.005240	0.004910	0.004920	-0.405%	245,849	-90.325%
2026-01-22	0.005230	0.006030	0.004940	0.004940	-8.519%	631,678	-90.364%
2026-01-21	0.004940	0.006260	0.004840	0.005400	+3.846%	1,555,752	-91.185%
2026-01-20	0.005150	0.012490	0.004980	0.005200	+4.628%	2,425,055	-90.846%
2026-01-19	0.005470	0.005560	0.004970	0.004970	-9.472%	81,295	-90.423%
2026-01-18	0.005440	0.005500	0.005410	0.005490	+0.549%	208,698	-91.330%
2026-01-17	0.005580	0.005740	0.005430	0.005460	+0.738%	108,602	-91.282%
2026-01-16	0.005460	0.005570	0.005390	0.005420	-4.577%	103,827	-91.218%
2026-01-15	0.005750	0.005850	0.005640	0.005680	-0.699%	85,556	-91.620%
2026-01-14	0.005920	0.006250	0.005680	0.005720	+0.175%	528,173	-91.678%
2026-01-13	0.006120	0.006120	0.005560	0.005710	-4.195%	439,724	-91.664%
2026-01-12	0.006130	0.006160	0.005730	0.005960	-1.812%	365,205	-92.013%
2026-01-11	0.006040	0.006420	0.005940	0.006070	+0.165%	1,468,031	-92.158%
2026-01-10	0.006170	0.006470	0.005720	0.006060	0.000%	779,517	-92.145%
2026-01-09	0.006670	0.007200	0.006040	0.006060	-7.622%	1,499,053	-92.145%
2026-01-08	0.006110	0.007840	0.006110	0.006560	+10.067%	2,227,691	-92.744%
2026-01-07	0.006790	0.006840	0.005780	0.005960	-12.224%	1,748,235	-92.013%
2026-01-06	0.006640	0.007720	0.005890	0.006790	+4.301%	7,498,181	-92.990%
2026-01-05	0.004890	0.008460	0.004760	0.006510	+36.765%	2,588,395	-92.688%
2026-01-04	0.004390	0.004820	0.004350	0.004760	+9.174%	291,945	-90.000%
2026-01-03	0.004160	0.004600	0.004160	0.004360	+5.825%	1,055,367	-89.083%
2026-01-02	0.004070	0.004130	0.003910	0.004120	-3.513%	153,910	-88.447%
2026-01-01	0.004070	0.004330	0.004030	0.004270	+5.955%	93,205	-88.852%
2025-12-31	0.004080	0.004120	0.003980	0.004030	-1.707%	71,316	-88.189%
2025-12-30	0.004290	0.004310	0.003920	0.004100	-1.442%	92,902	-88.390%
2025-12-29	0.004130	0.004300	0.004130	0.004160	+3.226%	61,919	-88.558%
2025-12-28	0.004160	0.004190	0.003990	0.004030	-2.184%	70,016	-88.189%
2025-12-27	0.004120	0.004220	0.004120	0.004120	+1.229%	58,915	-88.447%
2025-12-26	0.004180	0.004300	0.004020	0.004070	-0.732%	291,758	-88.305%
2025-12-25	0.004160	0.004380	0.004040	0.004100	-6.818%	546,995	-88.390%
2025-12-24	0.004480	0.004480	0.004040	0.004400	-2.439%	110,576	-89.182%
2025-12-23	0.004340	0.004510	0.004310	0.004510	-0.221%	30,953	-89.446%
2025-12-22	0.004360	0.004540	0.004320	0.004520	+0.444%	243,408	-89.469%
2025-12-21	0.004390	0.004890	0.004280	0.004500	+0.671%	322,551	-89.422%
2025-12-20	0.004560	0.004710	0.004330	0.004470	+0.449%	297,687	-89.351%
2025-12-19	0.004600	0.004670	0.004410	0.004450	-1.549%	259,447	-89.303%
2025-12-18	0.004810	0.004860	0.004520	0.004520	-5.637%	800,023	-89.469%
2025-12-17	0.004840	0.004850	0.004670	0.004790	-0.828%	619,547	-90.063%
2025-12-16	0.004840	0.004920	0.004640	0.004830	-1.429%	1,351,566	-90.145%
2025-12-15	0.005160	0.005170	0.004840	0.004900	-3.353%	399,432	-90.286%
2025-12-14	0.005130	0.005210	0.005070	0.005070	-0.588%	133,685	-90.611%
2025-12-13	0.005190	0.005460	0.005080	0.005100	-0.778%	347,987	-90.667%
2025-12-12	0.005150	0.005280	0.005010	0.005140	+0.195%	499,991	-90.739%
2025-12-11	0.005050	0.005180	0.005000	0.005130	+0.195%	379,857	-90.721%
2025-12-10	0.005540	0.005560	0.005120	0.005120	-8.734%	173,554	-90.703%
2025-12-09	0.005570	0.005610	0.005170	0.005610	-0.355%	351,795	-91.515%
2025-12-08	0.005660	0.005880	0.005510	0.005630	+1.993%	338,950	-91.545%
2025-12-07	0.005640	0.006340	0.005520	0.005520	+1.284%	286,458	-91.377%
2025-12-06	0.005390	0.005650	0.005340	0.005450	0.000%	181,039	-91.266%
2025-12-05	0.005610	0.005640	0.005280	0.005450	-2.679%	1,185,484	-91.266%
2025-12-04	0.005650	0.005780	0.005450	0.005600	-0.885%	793,163	-91.500%
2025-12-03	0.005620	0.005910	0.005480	0.005650	+1.802%	900,133	-91.575%
2025-12-02	0.005380	0.005790	0.005240	0.005550	+2.778%	1,155,302	-91.423%
2025-12-01	0.005860	0.005910	0.005400	0.005400	-9.091%	122,791	-91.185%
2025-11-30	0.005930	0.006050	0.005890	0.005940	+1.020%	93,708	-91.987%
2025-11-29	0.006030	0.006090	0.005880	0.005880	-4.545%	7,050	-91.905%
2025-11-28	0.006400	0.006700	0.006040	0.006160	-0.485%	209,108	-92.273%
2025-11-27	0.005900	0.006190	0.005870	0.006190	+5.993%	204,238	-92.310%
2025-11-26	0.006120	0.006750	0.005800	0.005840	-4.731%	968,702	-91.849%
2025-11-25	0.006110	0.006240	0.006000	0.006130	+0.657%	143,498	-92.235%
2025-11-24	0.006090	0.006160	0.005940	0.006090	+1.331%	1,634,027	-92.184%
2025-11-23	0.006180	0.006310	0.005990	0.006010	-2.276%	447,949	-92.080%
2025-11-22	0.006120	0.006200	0.005920	0.006150	+0.326%	1,491,916	-92.260%
2025-11-21	0.006440	0.006440	0.006020	0.006130	-4.517%	1,582,155	-92.235%
2025-11-20	0.006610	0.006850	0.006420	0.006420	-3.167%	953,190	-92.586%
2025-11-19	0.006890	0.006950	0.006370	0.006630	-3.774%	2,614,337	-92.821%
2025-11-18	0.006840	0.006970	0.006790	0.006890	+1.175%	1,427,205	-93.091%
2025-11-17	0.006830	0.007020	0.006640	0.006810	-0.439%	2,482,548	-93.010%
2025-11-16	0.007330	0.007430	0.006600	0.006840	-6.812%	1,438,644	-93.041%
2025-11-15	0.007400	0.008110	0.007140	0.007340	-0.542%	1,144,245	-93.515%
2025-11-14	0.006680	0.011990	0.006550	0.007380	+12.158%	3,343,155	-93.550%
2025-11-13	0.006700	0.007040	0.006550	0.006580	-0.604%	136,384	-92.766%
2025-11-12	0.006870	0.007210	0.006590	0.006620	-4.058%	169,502	-92.810%
2025-11-11	0.007300	0.007340	0.006870	0.006900	-5.995%	225,555	-93.101%
2025-11-10	0.007200	0.007550	0.007000	0.007340	+3.966%	330,998	-93.515%
2025-11-09	0.007100	0.007100	0.006940	0.007060	+1.876%	102,930	-93.258%
2025-11-08	0.006910	0.007160	0.006910	0.006930	-1.282%	198,864	-93.131%
2025-11-07	0.006680	0.007130	0.006590	0.007020	+7.669%	586,154	-93.219%
2025-11-06	0.006940	0.007000	0.006330	0.006520	-5.780%	623,995	-92.699%
2025-11-05	0.006910	0.007100	0.006830	0.006920	+0.581%	390,348	-93.121%
2025-11-04	0.007420	0.007530	0.006870	0.006880	-7.027%	733,577	-93.081%
2025-11-03	0.007760	0.007880	0.007370	0.007400	-5.371%	423,646	-93.568%
2025-11-02	0.008040	0.008070	0.007540	0.007820	+0.773%	54,817	-93.913%
2025-11-01	0.007940	0.008240	0.007760	0.007760	-7.948%	70,704	-93.866%
2025-10-31	0.007970	0.008670	0.007540	0.008430	+9.339%	200,069	-94.353%
2025-10-30	0.008240	0.008240	0.007710	0.007710	-7.995%	170,416	-93.826%
2025-10-29	0.008220	0.009000	0.008220	0.008380	-1.758%	410,691	-94.320%
2025-10-28	0.008390	0.008640	0.008370	0.008530	+1.912%	92,822	-94.420%
2025-10-27	0.008380	0.008520	0.008330	0.008370	-0.119%	258,537	-94.313%
2025-10-26	0.008350	0.008690	0.008140	0.008380	+2.320%	134,015	-94.320%
2025-10-25	0.008090	0.008510	0.008000	0.008190	+0.738%	367,690	-94.188%
2025-10-24	0.008590	0.008880	0.007930	0.008130	-3.673%	878,524	-94.145%
2025-10-23	0.008320	0.008560	0.008100	0.008440	-0.118%	552,040	-94.360%
2025-10-22	0.008870	0.008940	0.008210	0.008450	-1.858%	1,595,363	-94.367%
2025-10-21	0.008540	0.009220	0.008190	0.008610	-0.347%	510,288	-94.472%
2025-10-20	0.008840	0.009010	0.008490	0.008640	-2.703%	1,089,565	-94.491%
2025-10-19	0.008910	0.009370	0.008830	0.008880	-1.878%	379,274	-94.640%
2025-10-18	0.008220	0.010130	0.008220	0.009050	+9.432%	1,197,631	-94.740%
2025-10-17	0.008250	0.008590	0.007940	0.008270	-0.121%	956,481	-94.244%
2025-10-16	0.009600	0.010090	0.008040	0.008280	-12.288%	1,445,249	-94.251%
2025-10-15	0.009900	0.011000	0.009440	0.009440	-4.550%	683,286	-94.958%
2025-10-14	0.010760	0.011960	0.009570	0.009890	-5.177%	1,006,445	-95.187%
2025-10-13	0.010410	0.010740	0.010050	0.010430	+2.255%	392,349	-95.436%
2025-10-12	0.009700	0.010760	0.009510	0.010200	+1.898%	373,923	-95.333%
2025-10-11	0.009130	0.010010	0.008690	0.010010	+3.516%	396,662	-95.245%
2025-10-10	0.012280	0.012460	0.009220	0.009670	-20.412%	1,182,894	-95.078%
2025-10-09	0.012890	0.013020	0.012110	0.012150	-7.039%	327,128	-96.082%
2025-10-08	0.013230	0.013230	0.012830	0.013070	-2.463%	30,132	-96.358%
2025-10-07	0.013030	0.013730	0.012470	0.013400	+3.077%	228,055	-96.448%
2025-10-06	0.012850	0.013100	0.012800	0.013000	+1.483%	58,347	-96.338%
2025-10-05	0.012870	0.013410	0.012730	0.012810	-3.321%	59,293	-96.284%
2025-10-04	0.013090	0.013250	0.012550	0.013250	+0.227%	284,154	-96.408%
2025-10-03	0.013060	0.013320	0.012500	0.013220	0.000%	133,462	-96.399%
2025-10-02	0.013220	0.014690	0.012490	0.013220	-0.377%	449,518	-96.399%
2025-10-01	0.012700	0.013810	0.012510	0.013270	+4.078%	30,133	-96.413%
2025-09-30	0.012890	0.013280	0.012510	0.012750	-1.923%	329,294	-96.267%
2025-09-29	0.013360	0.013450	0.012930	0.013000	-3.775%	126,778	-96.338%
2025-09-28	0.013300	0.013980	0.013040	0.013510	+1.426%	311,211	-96.477%
2025-09-27	0.013840	0.014300	0.012960	0.013320	-4.993%	326,848	-96.426%
2025-09-26	0.013820	0.014480	0.012650	0.014020	+4.549%	465,389	-96.605%
2025-09-25	0.014850	0.015160	0.013290	0.013410	-12.008%	1,034,126	-96.450%
2025-09-24	0.016680	0.016690	0.014460	0.015240	-8.082%	4,613,515	-96.877%
2025-09-23	0.020140	0.023490	0.014170	0.016580	-15.235%	17,654,101	-97.129%
2025-09-22	0.015220	0.036100	0.012000	0.019560	+28.178%	15,134,824	-97.566%
2025-09-21	0.016220	0.016310	0.015220	0.015260	-8.293%	624,530	-96.881%
2025-09-20	0.017220	0.017790	0.016490	0.016640	-1.070%	687,040	-97.139%
2025-09-19	0.018000	0.018000	0.016120	0.016820	-4.432%	1,137,336	-97.170%
2025-09-18	0.018220	0.024430	0.017600	0.017600	-2.870%	2,390,356	-97.295%
2025-09-17	0.014480	0.025000	0.013880	0.018120	+27.696%	12,183,659	-97.373%
2025-09-16	0.013570	0.014210	0.013450	0.014190	+5.659%	48,930	-96.646%
2025-09-15	0.015010	0.015010	0.013270	0.013430	-6.476%	20,959	-96.456%
2025-09-14	0.014900	0.015560	0.014340	0.014360	-4.203%	73,928	-96.685%
2025-09-13	0.014750	0.015290	0.014750	0.014990	-0.465%	124,630	-96.825%
2025-09-12	0.013690	0.015320	0.013690	0.015060	+10.817%	139,855	-96.839%
2025-09-11	0.013790	0.013980	0.013260	0.013590	-2.929%	365,992	-96.497%
2025-09-10	0.013100	0.014620	0.012590	0.014000	+11.554%	136,696	-96.600%
2025-09-09	0.012620	0.012860	0.012490	0.012550	-0.869%	55,113	-96.207%
2025-09-08	0.012760	0.012760	0.012550	0.012660	-3.506%	92,734	-96.240%
2025-09-07	0.012680	0.013120	0.012680	0.013120	+6.149%	34,840	-96.372%
2025-09-06	0.012280	0.012380	0.012090	0.012360	+2.658%	14,092	-96.149%
2025-09-05	0.012150	0.012310	0.012040	0.012040	-0.083%	75,582	-96.047%
2025-09-04	0.012410	0.012410	0.011960	0.012050	-5.564%	140,199	-96.050%
2025-09-03	0.012710	0.012960	0.012550	0.012760	+0.790%	54,427	-96.270%
2025-09-02	0.012200	0.012660	0.012200	0.012660	+6.297%	11,202	-96.240%
2025-09-01	0.012230	0.012450	0.011860	0.011910	-7.531%	75,097	-96.003%
2025-08-31	0.013020	0.013070	0.012630	0.012880	-0.923%	37,889	-96.304%
2025-08-30	0.012360	0.013000	0.012360	0.013000	+7.261%	25,000	-96.338%
2025-08-29	0.013060	0.013060	0.012060	0.012120	-5.460%	197,178	-96.073%
2025-08-28	0.012520	0.012860	0.012520	0.012820	+1.424%	23,592	-96.287%
2025-08-27	0.012750	0.012980	0.012370	0.012640	-1.250%	1,580,741	-96.234%
2025-08-26	0.012260	0.012940	0.012260	0.012800	+6.224%	77,039	-96.281%
2025-08-25	0.012570	0.012660	0.012050	0.012050	-2.192%	101,452	-96.050%
2025-08-24	0.012720	0.013220	0.012320	0.012320	-3.675%	707,330	-96.136%
2025-08-23	0.012640	0.014680	0.012150	0.012790	-4.051%	552,032	-96.278%
2025-08-22	0.012370	0.013330	0.011720	0.013330	+6.982%	78,566	-96.429%
2025-08-21	0.012670	0.012710	0.012230	0.012460	-2.121%	212,013	-96.180%
2025-08-20	0.012870	0.016080	0.012610	0.012730	+2.496%	154,302	-96.261%
2025-08-19	0.013410	0.013640	0.012420	0.012420	-6.617%	98,899	-96.167%
2025-08-18	0.013590	0.013590	0.013090	0.013300	-4.179%	2,675	-96.421%
2025-08-17	0.013260	0.016420	0.013220	0.013880	+10.159%	619,688	-96.571%
2025-08-16	0.012610	0.012740	0.012570	0.012600	+2.773%	25,320	-96.222%
2025-08-15	0.012530	0.012680	0.012100	0.012260	-2.155%	37,336	-96.117%
2025-08-14	0.014110	0.015120	0.012370	0.012530	-11.135%	228,489	-96.201%
2025-08-13	0.013850	0.014110	0.013560	0.014100	+3.070%	21,722	-96.624%
2025-08-12	0.013330	0.014200	0.013200	0.013680	+0.146%	122,009	-96.520%
2025-08-11	0.013800	0.014490	0.013440	0.013660	-2.079%	341,583	-96.515%
2025-08-10	0.014990	0.015450	0.013950	0.013950	-7.921%	346,108	-96.588%
2025-08-09	0.013490	0.015630	0.013470	0.015150	+15.826%	382,425	-96.858%
2025-08-08	0.012490	0.013080	0.012330	0.013080	+3.810%	109,864	-96.361%
2025-08-07	0.012380	0.013810	0.012330	0.012600	+1.859%	227,912	-96.222%
2025-08-06	0.012300	0.013170	0.012270	0.012370	+2.741%	233,389	-96.152%
2025-08-05	0.012070	0.012240	0.012040	0.012040	-4.140%	123,449	-96.047%
2025-08-04	0.012660	0.012660	0.012250	0.012560	+0.159%	102,728	-96.210%
2025-08-03	0.012600	0.012670	0.012450	0.012540	+6.542%	36,710	-96.204%
2025-08-02	0.012580	0.012580	0.011500	0.011770	-4.696%	63,349	-95.956%
2025-08-01	0.012430	0.012910	0.012330	0.012350	+0.652%	131,879	-96.146%
2025-07-31	0.012330	0.012660	0.012270	0.012270	-2.773%	29,628	-96.121%
2025-07-30	0.012530	0.012820	0.012190	0.012620	+0.718%	15,567	-96.228%
2025-07-29	0.012100	0.012760	0.012100	0.012530	+1.130%	92,925	-96.201%
2025-07-28	0.013480	0.013650	0.012320	0.012390	-7.052%	130,405	-96.158%
2025-07-27	0.013240	0.013380	0.013180	0.013330	+0.528%	43,015	-96.429%
2025-07-26	0.012870	0.013260	0.012870	0.013260	+4.082%	71,379	-96.410%
2025-07-25	0.012340	0.012740	0.012120	0.012740	+2.825%	76,804	-96.264%
2025-07-24	0.012890	0.012920	0.011840	0.012390	-3.879%	81,239	-96.158%
2025-07-23	0.013930	0.014310	0.011990	0.012890	-8.387%	82,023	-96.307%
2025-07-22	0.014000	0.014070	0.013110	0.014070	+0.500%	275,210	-96.617%
2025-07-21	0.014520	0.014600	0.013930	0.014000	-4.306%	913,387	-96.600%
2025-07-20	0.014140	0.014890	0.013980	0.014630	+3.759%	162,326	-96.746%
2025-07-19	0.013820	0.014100	0.013580	0.014100	+2.920%	84,750	-96.624%
2025-07-18	0.013450	0.014140	0.013220	0.013700	+3.709%	70,048	-96.526%
2025-07-17	0.013400	0.013450	0.012920	0.013210	-3.294%	79,151	-96.397%
2025-07-16	0.013490	0.013930	0.013300	0.013660	+2.322%	116,717	-96.515%
2025-07-15	0.013510	0.013510	0.012670	0.013350	+0.755%	94,687	-96.434%
2025-07-14	0.013810	0.013880	0.012180	0.013250	-4.194%	196,466	-96.408%
2025-07-13	0.013620	0.014400	0.013340	0.013830	-0.432%	216,608	-96.558%
2025-07-12	0.015520	0.018000	0.013130	0.013890	-3.206%	786,491	-96.573%
2025-07-11	0.011610	0.018750	0.011340	0.014350	+27.104%	1,402,975	-96.683%
2025-07-10	0.010520	0.011790	0.010010	0.011290	+5.514%	501,341	-95.784%
2025-07-09	0.010510	0.010710	0.010250	0.010700	+0.564%	237,859	-95.551%
2025-07-08	0.010820	0.010880	0.009900	0.010640	+2.901%	590,994	-95.526%
2025-07-07	0.010060	0.011020	0.010020	0.010340	+2.376%	1,636,283	-95.397%
2025-07-06	0.011520	0.011610	0.009890	0.010100	-12.174%	1,016,233	-95.287%
2025-07-05	0.008560	0.012490	0.008560	0.011500	+35.773%	3,916,610	-95.861%
2025-07-04	0.009160	0.009570	0.008180	0.008470	-9.798%	2,076,592	-94.380%
2025-07-03	0.010550	0.010620	0.009050	0.009390	-12.975%	685,823	-94.931%
2025-07-02	0.010620	0.010790	0.009670	0.010790	-1.730%	544,684	-95.589%
2025-07-01	0.011400	0.011830	0.010720	0.010980	-8.728%	419,422	-95.665%
2025-06-30	0.012290	0.013400	0.011750	0.012030	-2.116%	154,368	-96.043%
2025-06-29	0.012380	0.012440	0.011770	0.012290	-0.647%	185,284	-96.127%
2025-06-28	0.012980	0.013160	0.012300	0.012370	-4.183%	195,019	-96.152%
2025-06-27	0.013200	0.014170	0.012910	0.012910	-1.601%	117,158	-96.313%
2025-06-26	0.014830	0.018730	0.013080	0.013120	-12.299%	924,912	-96.372%

.dark-mode .qMFFC2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMFFC2{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHAEURAlpha Finance Lab / Eurocrypto

ALPHAEUR
Alpha Finance Lab / Euro
crypto