Dark

ALPHAEUR
Alpha Finance Lab / Euro
crypto

Delayed

May 7, 2025 5:36:00 AM EDT

0.0252EUR-1.407%(-0.0004)754,0410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.02633	0.02853	0.02093	0.02523	-1.407%	754,041	0.000%
2025-05-06	0.02714	0.02745	0.02466	0.02559	-4.622%	139,578	-1.407%
2025-05-05	0.02855	0.02953	0.02666	0.02683	-6.090%	246,829	-5.963%
2025-05-04	0.02816	0.03044	0.02763	0.02857	-0.453%	312,888	-11.691%
2025-05-03	0.03155	0.03181	0.02846	0.02870	-11.173%	105,005	-12.091%
2025-05-02	0.03333	0.03508	0.03228	0.03231	-4.718%	624,230	-21.913%
2025-05-01	0.02845	0.04042	0.02838	0.03391	+22.463%	1,047,171	-25.597%
2025-04-30	0.02593	0.02923	0.02488	0.02769	+6.952%	214,231	-8.884%
2025-04-29	0.02728	0.02791	0.02582	0.02589	-1.296%	105,809	-2.549%
2025-04-28	0.02691	0.02790	0.02568	0.02623	-2.527%	113,535	-3.812%
2025-04-27	0.02899	0.02899	0.02691	0.02691	-8.094%	79,360	-6.243%
2025-04-26	0.02986	0.03013	0.02915	0.02928	-1.679%	71,238	-13.832%
2025-04-25	0.02968	0.03049	0.02958	0.02978	+4.565%	24,405	-15.279%
2025-04-24	0.02873	0.02873	0.02631	0.02848	+0.317%	194,277	-11.412%
2025-04-23	0.02829	0.02882	0.02829	0.02839	+2.196%	90,852	-11.131%
2025-04-22	0.02653	0.02791	0.02604	0.02778	+4.162%	82,738	-9.179%
2025-04-21	0.02640	0.02672	0.02606	0.02667	-1.478%	35,102	-5.399%
2025-04-20	0.02646	0.02783	0.02452	0.02707	+1.158%	164,951	-6.797%
2025-04-19	0.02554	0.02676	0.02554	0.02676	+7.255%	62,034	-5.717%
2025-04-18	0.02489	0.02555	0.02489	0.02495	+6.170%	82,483	+1.122%
2025-04-17	0.02323	0.02350	0.02316	0.02350	+0.642%	14,372	+7.362%
2025-04-16	0.02361	0.02366	0.02285	0.02335	-0.933%	34,749	+8.051%
2025-04-15	0.02416	0.02455	0.02357	0.02357	-1.669%	273,243	+7.043%
2025-04-14	0.02455	0.02455	0.02392	0.02397	+1.740%	17,518	+5.257%
2025-04-13	0.02519	0.02521	0.02356	0.02356	-9.140%	11,502	+7.088%
2025-04-12	0.02492	0.02609	0.02492	0.02593	+1.607%	35,593	-2.700%
2025-04-11	0.02508	0.02552	0.02473	0.02552	+3.529%	13,668	-1.136%
2025-04-10	0.02536	0.02550	0.02406	0.02465	-6.911%	158,292	+2.353%
2025-04-09	0.02346	0.02648	0.02266	0.02648	+11.354%	117,325	-4.721%
2025-04-08	0.02459	0.02478	0.02377	0.02378	-8.679%	74,432	+6.098%
2025-04-07	0.02512	0.02665	0.02326	0.02604	+2.198%	44,072	-3.111%
2025-04-06	0.02883	0.02883	0.02531	0.02548	-10.502%	34,757	-0.981%
2025-04-05	0.02929	0.02929	0.02847	0.02847	+1.389%	657	-11.380%
2025-04-04	0.02808	0.02808	0.02808	0.02808	-3.072%	19,462	-10.150%
2025-04-03	0.03021	0.03070	0.02721	0.02897	-1.830%	4,988	-12.910%
2025-04-02	0.03133	0.03218	0.02948	0.02951	-9.700%	37,346	-14.504%
2025-04-01	0.03311	0.03344	0.03268	0.03268	+5.216%	5,961	-22.797%
2025-03-31	0.03180	0.03180	0.03082	0.03106	-2.938%	3,854	-18.770%
2025-03-30	0.03295	0.03295	0.03187	0.03200	+1.330%	30,107	-21.156%
2025-03-29	0.03382	0.03382	0.03158	0.03158	-5.534%	17,198	-20.108%
2025-03-28	0.03438	0.03438	0.03343	0.03343	-9.232%	4,640	-24.529%
2025-03-27	0.03783	0.03783	0.03683	0.03683	-6.070%	86,357	-31.496%
2025-03-26	0.03875	0.03922	0.03875	0.03921	+2.725%	626	-35.654%
2025-03-25	0.03802	0.03817	0.03800	0.03817	+0.712%	37,287	-33.901%
2025-03-24	0.03699	0.03809	0.03699	0.03790	+5.132%	9,709	-33.430%
2025-03-23	0.03605	0.03605	0.03605	0.03605	-4.199%	3,037	-30.014%
2025-03-22	0.03661	0.03763	0.03661	0.03763	+5.200%	1,559	-32.952%
2025-03-21	0.03630	0.03630	0.03504	0.03577	-2.640%	64,952	-29.466%
2025-03-20	0.03674	0.03674	0.03674	0.03674	-1.263%	178	-31.328%
2025-03-19	0.03614	0.03721	0.03614	0.03721	+7.419%	10,202	-32.196%
2025-03-18	0.03581	0.03581	0.03464	0.03464	-3.402%	3,290	-27.165%
2025-03-17	0.03465	0.03642	0.03465	0.03586	+3.432%	38,981	-29.643%
2025-03-16	0.03468	0.03492	0.03467	0.03467	-4.831%	10,211	-27.228%
2025-03-15	0.03537	0.03643	0.03537	0.03643	+2.851%	2,404	-30.744%
2025-03-14	0.03439	0.03633	0.03439	0.03542	+3.598%	44,049	-28.769%
2025-03-13	0.03503	0.03503	0.03334	0.03419	-3.117%	58,580	-26.206%
2025-03-12	0.03393	0.03529	0.03370	0.03529	+1.437%	56,684	-28.507%
2025-03-11	0.03200	0.03620	0.03119	0.03479	+4.162%	109,247	-27.479%
2025-03-10	0.03421	0.03636	0.03286	0.03340	-2.024%	121,475	-24.461%
2025-03-09	0.03575	0.03653	0.03386	0.03409	-9.069%	64,226	-25.990%
2025-03-08	0.03919	0.04048	0.03570	0.03749	-4.167%	210,335	-32.702%
2025-03-07	0.03807	0.04218	0.03807	0.03912	+2.569%	207,302	-35.506%
2025-03-06	0.03964	0.03964	0.03766	0.03814	+0.026%	18,986	-33.849%
2025-03-05	0.03822	0.03822	0.03720	0.03813	+2.198%	2,052	-33.832%
2025-03-04	0.03910	0.03910	0.03504	0.03731	-5.305%	44,356	-32.377%
2025-03-03	0.04576	0.04576	0.03936	0.03940	-16.384%	71,818	-35.964%
2025-03-02	0.04319	0.04712	0.04254	0.04712	+10.636%	24,997	-46.456%
2025-03-01	0.04338	0.04338	0.04155	0.04259	-2.651%	67,243	-40.761%
2025-02-28	0.04221	0.04399	0.03985	0.04375	+2.291%	70,620	-42.331%
2025-02-27	0.04253	0.04592	0.04245	0.04277	+0.754%	40,556	-41.010%
2025-02-26	0.04209	0.04266	0.04035	0.04245	+1.799%	60,935	-40.565%
2025-02-25	0.04101	0.04170	0.03896	0.04170	+2.684%	80,731	-39.496%
2025-02-24	0.04569	0.04596	0.04000	0.04061	-13.834%	113,018	-37.872%
2025-02-23	0.04830	0.04921	0.04713	0.04713	-2.865%	8,538	-46.467%
2025-02-22	0.04598	0.04852	0.04598	0.04852	+5.295%	3,755	-48.001%
2025-02-21	0.04745	0.04979	0.04606	0.04608	-1.937%	82,886	-45.247%
2025-02-20	0.04514	0.04699	0.04514	0.04699	+5.406%	64,723	-46.308%
2025-02-19	0.04812	0.04812	0.04335	0.04458	-1.197%	15,051	-43.405%
2025-02-18	0.04500	0.04801	0.04406	0.04512	-3.528%	42,393	-44.082%
2025-02-17	0.04638	0.04903	0.04571	0.04677	-1.661%	18,067	-46.055%
2025-02-16	0.04840	0.04970	0.04756	0.04756	-1.102%	68,656	-46.951%
2025-02-15	0.04987	0.04987	0.04763	0.04809	-4.432%	62,148	-47.536%
2025-02-14	0.05033	0.05052	0.04889	0.05032	+1.329%	33,537	-49.861%
2025-02-13	0.05297	0.05399	0.04867	0.04966	-6.777%	161,779	-49.195%
2025-02-12	0.04808	0.05327	0.04791	0.05327	+13.052%	168,064	-52.638%
2025-02-11	0.05000	0.05115	0.04697	0.04712	-3.915%	102,185	-46.456%
2025-02-10	0.04736	0.05047	0.04736	0.04904	+2.551%	84,124	-48.552%
2025-02-09	0.04980	0.05084	0.04732	0.04782	-1.260%	34,168	-47.240%
2025-02-08	0.04487	0.04992	0.04429	0.04843	+8.661%	23,977	-47.904%
2025-02-07	0.04475	0.04618	0.04309	0.04457	+1.295%	98,489	-43.392%
2025-02-06	0.04541	0.04656	0.04352	0.04400	-2.004%	33,019	-42.659%
2025-02-05	0.04550	0.04718	0.04484	0.04490	-0.244%	86,524	-43.808%
2025-02-04	0.04896	0.04896	0.04395	0.04501	-6.715%	500,582	-43.946%
2025-02-03	0.04672	0.04871	0.03773	0.04825	+2.203%	261,149	-47.710%
2025-02-02	0.05630	0.05720	0.04582	0.04721	-16.561%	89,708	-46.558%
2025-02-01	0.06193	0.06199	0.05658	0.05658	-8.090%	62,575	-55.408%
2025-01-31	0.06081	0.06785	0.06081	0.06156	+0.375%	27,757	-59.016%
2025-01-30	0.06028	0.06292	0.06024	0.06133	+2.166%	51,002	-58.862%
2025-01-29	0.05651	0.06303	0.05556	0.06003	+5.316%	61,139	-57.971%
2025-01-28	0.05916	0.06230	0.05600	0.05700	-4.040%	91,229	-55.737%
2025-01-27	0.06065	0.06065	0.05499	0.05940	-2.623%	98,643	-57.525%
2025-01-26	0.06096	0.06892	0.06096	0.06100	+1.819%	73,412	-58.639%
2025-01-25	0.05917	0.06055	0.05917	0.05991	+0.520%	46,128	-57.887%
2025-01-24	0.06136	0.06309	0.05960	0.05960	-5.216%	9,740	-57.668%
2025-01-23	0.06168	0.06753	0.06112	0.06288	-0.333%	89,329	-59.876%
2025-01-22	0.06556	0.08500	0.06309	0.06309	-4.308%	38,510	-60.010%
2025-01-21	0.06253	0.06593	0.06026	0.06593	+3.712%	20,368	-61.732%
2025-01-20	0.06247	0.07024	0.06003	0.06357	-1.944%	100,244	-60.311%
2025-01-19	0.07351	0.07515	0.06483	0.06483	-11.796%	78,976	-61.083%
2025-01-18	0.07404	0.07404	0.07189	0.07350	-6.584%	17,624	-65.673%
2025-01-17	0.07515	0.07887	0.07514	0.07868	+6.641%	58,000	-67.933%
2025-01-16	0.07508	0.07639	0.07378	0.07378	-3.328%	8,633	-65.804%
2025-01-15	0.07228	0.07632	0.06985	0.07632	+7.903%	30,000	-66.942%
2025-01-14	0.06840	0.07124	0.06772	0.07073	+4.229%	26,441	-64.329%
2025-01-13	0.07058	0.07058	0.06510	0.06786	-3.881%	19,840	-62.821%
2025-01-12	0.07205	0.07277	0.07058	0.07060	-1.383%	15,526	-64.263%
2025-01-11	0.07278	0.07279	0.07159	0.07159	-2.876%	3,494	-64.758%
2025-01-10	0.07180	0.07385	0.07173	0.07371	+3.351%	4,236	-65.771%
2025-01-09	0.07334	0.07406	0.06984	0.07132	-3.295%	59,900	-64.624%
2025-01-08	0.07618	0.07623	0.07046	0.07375	-3.266%	94,590	-65.790%
2025-01-07	0.08710	0.08710	0.07624	0.07624	-11.596%	23,763	-66.907%
2025-01-06	0.08633	0.08939	0.08523	0.08624	-1.698%	32,359	-70.744%
2025-01-05	0.08620	0.08773	0.08546	0.08773	+1.200%	24,692	-71.241%
2025-01-04	0.08641	0.08719	0.08554	0.08669	-0.345%	71,937	-70.896%
2025-01-03	0.08260	0.08971	0.07797	0.08699	+5.289%	200,534	-70.997%
2025-01-02	0.08203	0.08425	0.08203	0.08262	+3.198%	37,428	-69.463%
2025-01-01	0.07783	0.08071	0.07590	0.08006	+3.317%	9,624	-68.486%
2024-12-31	0.07829	0.08072	0.07601	0.07749	-2.626%	38,368	-67.441%
2024-12-30	0.08050	0.08266	0.07689	0.07958	-0.847%	66,356	-68.296%
2024-12-29	0.08477	0.08480	0.08026	0.08026	-6.162%	65,123	-68.565%
2024-12-28	0.07871	0.08717	0.07864	0.08553	+8.431%	58,864	-70.502%
2024-12-27	0.07781	0.08279	0.07687	0.07888	+3.030%	13,611	-68.015%
2024-12-26	0.07959	0.07959	0.07625	0.07656	-6.952%	27,253	-67.045%
2024-12-25	0.08563	0.08563	0.08103	0.08228	-4.414%	36,596	-69.336%
2024-12-24	0.08356	0.08719	0.08291	0.08608	+5.001%	4,206	-70.690%
2024-12-23	0.07594	0.08293	0.07584	0.08198	+7.458%	26,311	-69.224%
2024-12-22	0.07968	0.07976	0.07607	0.07629	-1.115%	28,542	-66.929%
2024-12-21	0.08209	0.08822	0.07634	0.07715	-5.407%	21,473	-67.297%
2024-12-20	0.08261	0.08381	0.06881	0.08156	+0.456%	62,126	-69.066%
2024-12-19	0.08493	0.08828	0.07863	0.08119	-9.112%	26,536	-68.925%
2024-12-18	0.09749	0.09749	0.08870	0.08933	-7.459%	39,885	-71.756%
2024-12-17	0.10268	0.10588	0.09326	0.09653	-7.174%	52,945	-73.863%
2024-12-16	0.11001	0.11001	0.10088	0.10399	-2.007%	26,835	-75.738%
2024-12-15	0.10415	0.10612	0.10236	0.10612	+4.737%	5,449	-76.225%
2024-12-14	0.11024	0.11054	0.09637	0.10132	-4.926%	21,194	-75.099%
2024-12-13	0.10896	0.11003	0.10083	0.10657	-0.745%	23,096	-76.325%
2024-12-12	0.10532	0.11132	0.10532	0.10737	+2.403%	35,770	-76.502%
2024-12-11	0.09121	0.10699	0.09121	0.10485	+12.827%	41,686	-75.937%
2024-12-10	0.09487	0.10023	0.08576	0.09293	-5.357%	147,655	-72.851%
2024-12-09	0.12074	0.12207	0.08617	0.09819	-21.997%	264,495	-74.305%
2024-12-08	0.12480	0.12635	0.12007	0.12588	+3.844%	18,964	-79.957%
2024-12-07	0.12459	0.12749	0.12101	0.12122	-2.658%	23,438	-79.187%
2024-12-06	0.11943	0.12811	0.11676	0.12453	+4.515%	32,227	-79.740%
2024-12-05	0.12284	0.12373	0.10906	0.11915	-0.708%	44,987	-78.825%
2024-12-04	0.11829	0.12579	0.11104	0.12000	+2.058%	140,156	-78.975%
2024-12-03	0.11251	0.12426	0.10264	0.11758	+5.747%	106,479	-78.542%
2024-12-02	0.11055	0.11249	0.10290	0.11119	+0.770%	197,581	-77.309%
2024-12-01	0.10836	0.11373	0.10076	0.11034	-0.163%	212,283	-77.134%
2024-11-30	0.09770	0.12699	0.09770	0.11052	+14.600%	369,476	-77.172%
2024-11-29	0.09428	0.09840	0.09029	0.09644	+2.042%	47,219	-73.839%
2024-11-28	0.09132	0.09511	0.09132	0.09451	+1.624%	15,330	-73.304%
2024-11-27	0.08520	0.09716	0.08520	0.09300	+7.864%	111,849	-72.871%
2024-11-26	0.08920	0.08920	0.07970	0.08622	-2.598%	42,870	-70.738%
2024-11-25	0.09290	0.09290	0.08453	0.08852	-3.362%	71,156	-71.498%
2024-11-24	0.08714	0.09400	0.08114	0.09160	+6.810%	141,601	-72.456%
2024-11-23	0.07542	0.08697	0.07541	0.08576	+8.310%	99,462	-70.581%
2024-11-22	0.07579	0.07918	0.07101	0.07918	+2.831%	65,916	-68.136%
2024-11-21	0.06828	0.07761	0.06803	0.07700	+11.659%	51,272	-67.234%
2024-11-20	0.07219	0.07278	0.06896	0.06896	-4.554%	61,220	-63.414%
2024-11-19	0.07657	0.07657	0.07206	0.07225	-6.071%	32,327	-65.080%
2024-11-18	0.07564	0.07994	0.07533	0.07692	+4.539%	8,794	-67.200%
2024-11-17	0.07406	0.07754	0.07358	0.07358	-3.653%	26,849	-65.711%
2024-11-16	0.07296	0.08009	0.06204	0.07637	+4.174%	231,948	-66.963%
2024-11-15	0.06814	0.07354	0.06597	0.07331	+6.509%	63,110	-65.585%
2024-11-14	0.07246	0.07359	0.06618	0.06883	-1.049%	47,244	-63.344%
2024-11-13	0.07027	0.07237	0.06635	0.06956	-3.962%	23,740	-63.729%
2024-11-12	0.07130	0.07636	0.06449	0.07243	-2.922%	145,029	-65.166%
2024-11-11	0.07149	0.07461	0.06475	0.07461	+4.745%	70,414	-66.184%
2024-11-10	0.07064	0.07388	0.06220	0.07123	+2.934%	111,766	-64.580%
2024-11-09	0.06586	0.06920	0.06586	0.06920	+7.187%	107,259	-63.540%
2024-11-08	0.06656	0.06656	0.06433	0.06456	-2.271%	14,678	-60.920%
2024-11-07	0.06853	0.06853	0.06594	0.06606	-2.235%	65,689	-61.807%
2024-11-06	0.06057	0.06759	0.06057	0.06757	+12.131%	110,274	-62.661%
2024-11-05	0.05801	0.06403	0.05801	0.06026	+4.691%	32,411	-58.131%
2024-11-04	0.05890	0.05947	0.05748	0.05756	-1.858%	112,358	-56.167%
2024-11-03	0.05942	0.06088	0.05664	0.05865	-4.479%	27,969	-56.982%
2024-11-02	0.06363	0.06363	0.06137	0.06140	-3.656%	16,616	-58.909%
2024-11-01	0.06258	0.06373	0.06200	0.06373	+1.821%	2,285	-60.411%
2024-10-31	0.06575	0.06575	0.06242	0.06259	-6.077%	10,074	-59.690%
2024-10-30	0.06888	0.06974	0.06528	0.06664	-3.280%	28,849	-62.140%
2024-10-29	0.06595	0.07092	0.06545	0.06890	+4.711%	82,705	-63.382%
2024-10-28	0.07029	0.07095	0.06377	0.06580	-7.610%	131,445	-61.657%
2024-10-27	0.06899	0.07399	0.06663	0.07122	+4.828%	120,388	-64.575%
2024-10-26	0.06636	0.06972	0.06611	0.06794	+2.628%	29,275	-62.864%
2024-10-25	0.07495	0.07495	0.06398	0.06620	-13.385%	52,632	-61.888%
2024-10-24	0.07828	0.07991	0.07286	0.07643	-0.144%	136,117	-66.989%
2024-10-23	0.08715	0.08840	0.07523	0.07654	-12.315%	401,449	-67.037%
2024-10-22	0.07363	0.14700	0.07203	0.08729	+17.278%	1,075,157	-71.096%
2024-10-21	0.06000	0.09700	0.06000	0.07443	+24.402%	870,734	-66.102%
2024-10-20	0.05651	0.05983	0.05651	0.05983	+7.203%	9,073	-57.831%
2024-10-19	0.05382	0.05615	0.05243	0.05581	+6.508%	75,420	-54.793%
2024-10-18	0.05180	0.05240	0.04826	0.05240	+2.244%	19,882	-51.851%
2024-10-17	0.05358	0.06686	0.05010	0.05125	-11.225%	65,496	-50.771%
2024-10-16	0.05460	0.05773	0.05284	0.05773	+7.205%	22,436	-56.297%
2024-10-15	0.05651	0.05651	0.05362	0.05385	-4.199%	2,799	-53.148%
2024-10-14	0.05515	0.06110	0.05515	0.05621	+4.150%	11,191	-55.115%
2024-10-13	0.05397	0.05397	0.05397	0.05397	-1.353%	226	-53.252%
2024-10-12	0.05711	0.05711	0.05471	0.05471	+3.013%	879	-53.884%
2024-10-11	0.05333	0.05659	0.05181	0.05311	-3.384%	13,552	-52.495%
2024-10-10	0.05006	0.05497	0.04947	0.05497	+5.712%	26,792	-54.102%
2024-10-09	0.05179	0.05200	0.05179	0.05200	-1.757%	208	-51.481%
2024-10-08	0.05277	0.05324	0.05203	0.05293	-2.899%	2,683	-52.333%
2024-10-07	0.05337	0.05451	0.05337	0.05451	+3.239%	185	-53.715%
2024-10-06	0.05113	0.05280	0.05113	0.05280	+4.970%	12,637	-52.216%
2024-10-05	0.05176	0.05212	0.05030	0.05030	-3.306%	11,246	-49.841%
2024-10-04	0.05004	0.06897	0.05001	0.05202	+5.389%	46,775	-51.499%
2024-10-03	0.04856	0.04936	0.04770	0.04936	+1.251%	42,151	-48.886%
2024-10-02	0.05116	0.05328	0.04790	0.04875	-4.804%	7,910	-48.246%
2024-10-01	0.05632	0.05839	0.04991	0.05121	-9.491%	18,253	-50.732%
2024-09-30	0.06175	0.06175	0.05658	0.05658	-8.535%	5,301	-55.408%
2024-09-29	0.05957	0.06186	0.05896	0.06186	+3.497%	26,357	-59.214%
2024-09-28	0.06194	0.06194	0.05685	0.05977	-1.629%	46,927	-57.788%
2024-09-27	0.05901	0.07006	0.05901	0.06076	+2.566%	47,037	-58.476%
2024-09-26	0.05761	0.05955	0.05761	0.05924	+4.794%	11,897	-57.411%
2024-09-25	0.05676	0.05761	0.05636	0.05653	+0.820%	4,294	-55.369%
2024-09-24	0.05688	0.05921	0.05364	0.05607	-0.285%	19,987	-55.003%
2024-09-23	0.05674	0.05674	0.05623	0.05623	+3.440%	706	-55.131%
2024-09-22	0.05499	0.05607	0.05384	0.05436	-2.668%	2,923	-53.587%
2024-09-21	0.05620	0.07000	0.05559	0.05585	+1.991%	35,923	-54.825%
2024-09-20	0.05560	0.05624	0.05336	0.05476	-0.923%	30,464	-53.926%
2024-09-19	0.05395	0.05527	0.05395	0.05527	+5.638%	25,974	-54.351%
2024-09-18	0.05188	0.05232	0.05054	0.05232	+4.724%	4,091	-51.778%
2024-09-17	0.04899	0.05182	0.04899	0.04996	+4.848%	2,199	-49.500%
2024-09-16	0.04669	0.04912	0.04669	0.04765	-11.299%	5,510	-47.051%
2024-09-14	0.05371	0.05372	0.05371	0.05372	+1.435%	8,470	-53.034%
2024-09-13	0.05203	0.05296	0.05203	0.05296	+1.885%	1,429	-52.360%
2024-09-12	0.05167	0.05198	0.05126	0.05198	+2.890%	5,569	-51.462%
2024-09-11	0.05342	0.05368	0.05052	0.05052	-5.676%	19,042	-50.059%
2024-09-10	0.05166	0.05372	0.05166	0.05356	+4.814%	13,936	-52.894%
2024-09-09	0.04999	0.05110	0.04963	0.05110	+6.525%	9,788	-50.626%
2024-09-08	0.04780	0.05204	0.04123	0.04797	+2.654%	46,404	-47.405%
2024-09-07	0.04673	0.04673	0.04673	0.04673	+4.448%	10,574	-46.009%
2024-09-06	0.04669	0.04701	0.04470	0.04474	-6.441%	7,322	-43.608%
2024-09-05	0.04842	0.04842	0.04751	0.04782	-2.408%	486	-47.240%
2024-09-04	0.04813	0.05003	0.04700	0.04900	-3.315%	52,441	-48.510%
2024-09-03	0.05092	0.05228	0.05068	0.05068	+1.401%	6,597	-50.217%
2024-09-02	0.04920	0.04998	0.04815	0.04998	+4.125%	28,051	-49.520%
2024-09-01	0.04884	0.04884	0.04800	0.04800	-6.158%	5,485	-47.438%
2024-08-31	0.05054	0.05115	0.05054	0.05115	+2.075%	118	-50.674%
2024-08-30	0.05157	0.05157	0.05011	0.05011	-4.643%	4,584	-49.651%
2024-08-29	0.05087	0.05331	0.05087	0.05255	+6.527%	8,017	-51.989%
2024-08-28	0.05203	0.05341	0.04933	0.04933	-3.426%	1,797	-48.855%
2024-08-27	0.05515	0.05593	0.05051	0.05108	-7.077%	7,491	-50.607%
2024-08-26	0.05757	0.05757	0.05472	0.05497	-6.688%	8,378	-54.102%
2024-08-25	0.05859	0.05891	0.05783	0.05891	-0.136%	10,729	-57.172%
2024-08-24	0.05905	0.06057	0.05899	0.05899	+0.374%	5,840	-57.230%
2024-08-23	0.05755	0.05877	0.05723	0.05877	+6.390%	6,112	-57.070%
2024-08-22	0.05510	0.05603	0.05510	0.05524	+0.072%	7,239	-54.327%
2024-08-21	0.05376	0.05520	0.05331	0.05520	+6.174%	11,057	-54.293%
2024-08-20	0.05416	0.05416	0.05164	0.05199	-0.688%	8,662	-51.471%
2024-08-19	0.05214	0.05235	0.05214	0.05235	+0.211%	7,714	-51.805%
2024-08-18	0.05023	0.05286	0.05023	0.05224	+9.403%	17,817	-51.704%
2024-08-17	0.04686	0.04775	0.04686	0.04775	+0.231%	8,988	-47.162%
2024-08-16	0.04704	0.04815	0.04694	0.04764	+2.057%	1,350	-47.040%
2024-08-15	0.05043	0.05043	0.04668	0.04668	-7.030%	6,210	-45.951%
2024-08-14	0.05063	0.05063	0.05021	0.05021	-0.119%	2,824	-49.751%
2024-08-13	0.04898	0.05042	0.04872	0.05027	+1.864%	9,183	-49.811%
2024-08-12	0.04842	0.05067	0.04737	0.04935	+3.982%	19,268	-48.875%
2024-08-11	0.05096	0.05103	0.04746	0.04746	-6.335%	4,714	-46.839%
2024-08-10	0.05016	0.05067	0.04986	0.05067	+2.675%	27,208	-50.207%
2024-08-09	0.04969	0.04969	0.04915	0.04935	+0.530%	24,700	-48.875%
2024-08-08	0.04581	0.04928	0.04581	0.04909	+8.799%	10,526	-48.605%
2024-08-07	0.04620	0.04931	0.04512	0.04512	-3.030%	20,789	-44.082%
2024-08-06	0.04556	0.04688	0.04556	0.04653	+5.919%	9,519	-45.777%
2024-08-05	0.04701	0.04701	0.04022	0.04393	-13.353%	28,518	-42.568%
2024-08-04	0.05178	0.05178	0.04845	0.05070	+0.217%	5,729	-50.237%
2024-08-03	0.05322	0.05445	0.05000	0.05059	-7.208%	7,388	-50.128%
2024-08-02	0.05856	0.05856	0.05281	0.05452	-1.303%	3,074	-53.723%
2024-08-01	0.06006	0.06006	0.05524	0.05524	-8.391%	7,830	-54.327%
2024-07-31	0.06431	0.06431	0.06028	0.06030	-5.174%	2,916	-58.159%
2024-07-30	0.06601	0.06851	0.06275	0.06359	-4.505%	60,088	-60.324%
2024-07-29	0.06730	0.06738	0.06659	0.06659	+2.746%	25,391	-62.111%
2024-07-28	0.06515	0.06515	0.06481	0.06481	-0.491%	469	-61.071%
2024-07-26	0.06492	0.06595	0.06492	0.06513	+7.956%	9,335	-61.262%
2024-07-25	0.06165	0.06939	0.06033	0.06033	-6.480%	35,880	-58.180%
2024-07-24	0.06558	0.06699	0.06410	0.06451	-3.182%	8,091	-60.890%
2024-07-23	0.06752	0.06907	0.06663	0.06663	-4.596%	5,583	-62.134%
2024-07-22	0.07081	0.07120	0.06257	0.06984	-4.224%	80,472	-63.875%
2024-07-21	0.07077	0.07292	0.07076	0.07292	+2.545%	6,906	-65.400%
2024-07-20	0.07061	0.07162	0.07000	0.07111	+2.317%	3,117	-64.520%
2024-07-19	0.06688	0.06950	0.06684	0.06950	+5.223%	8,335	-63.698%
2024-07-18	0.06847	0.06847	0.06528	0.06605	-6.604%	6,423	-61.802%
2024-07-17	0.06984	0.07375	0.06955	0.07072	+1.420%	37,007	-64.324%
2024-07-16	0.06853	0.06973	0.06671	0.06973	+2.953%	42,250	-63.818%
2024-07-15	0.06693	0.06995	0.06562	0.06773	+4.377%	55,537	-62.749%
2024-07-14	0.06405	0.06547	0.06405	0.06489	+2.044%	37,801	-61.119%
2024-07-13	0.06320	0.06359	0.06304	0.06359	+2.169%	10,971	-60.324%
2024-07-11	0.06200	0.06294	0.06198	0.06224	+0.113%	7,959	-59.463%
2024-07-10	0.06200	0.07986	0.06190	0.06217	+2.287%	80,945	-59.418%
2024-07-09	0.06037	0.06311	0.06037	0.06078	+1.031%	6,407	-58.490%
2024-07-08	0.05800	0.07504	0.05800	0.06016	+3.084%	29,700	-58.062%
2024-07-07	0.06000	0.06078	0.05836	0.05836	-5.260%	4,423	-56.768%
2024-07-06	0.05784	0.06355	0.05713	0.06160	+8.623%	57,731	-59.042%
2024-07-05	0.05874	0.05931	0.05355	0.05671	-9.827%	41,332	-55.510%
2024-07-04	0.06680	0.06795	0.06289	0.06289	-9.407%	8,503	-59.882%
2024-07-03	0.07254	0.07254	0.06942	0.06942	-6.113%	20,231	-63.656%
2024-07-02	0.07342	0.07430	0.07342	0.07394	-1.295%	4,166	-65.878%
2024-07-01	0.07550	0.07550	0.07467	0.07491	-0.147%	3,074	-66.320%
2024-06-30	0.07047	0.07502	0.06487	0.07502	+6.502%	224,019	-66.369%
2024-06-29	0.07308	0.07349	0.07044	0.07044	-4.137%	11,851	-64.182%
2024-06-28	0.07994	0.08018	0.07348	0.07348	-3.633%	7,366	-65.664%
2024-06-27	0.07349	0.07736	0.07349	0.07625	-0.170%	5,980	-66.911%
2024-06-26	0.07628	0.07638	0.07628	0.07638	-0.026%	1,025	-66.968%
2024-06-25	0.07402	0.07640	0.07380	0.07640	+5.627%	7,641	-66.976%
2024-06-24	0.07252	0.07297	0.06973	0.07233	-2.402%	3,213	-65.118%
2024-06-23	0.07647	0.07673	0.07411	0.07411	-2.358%	16,747	-65.956%
2024-06-22	0.07567	0.07590	0.07567	0.07590	-1.786%	26	-66.759%
2024-06-21	0.07850	0.07988	0.07705	0.07728	-2.165%	37,334	-67.352%
2024-06-20	0.07585	0.08032	0.07585	0.07899	+5.096%	18,775	-68.059%
2024-06-19	0.07450	0.07732	0.07335	0.07516	-0.252%	12,839	-66.432%
2024-06-18	0.08406	0.08406	0.06747	0.07535	-11.871%	128,465	-66.516%
2024-06-17	0.08593	0.08593	0.08521	0.08550	-6.557%	17,904	-70.491%
2024-06-16	0.09150	0.09150	0.09150	0.09150	+0.066%	92	-72.426%
2024-06-15	0.09099	0.09144	0.09097	0.09144	+3.416%	309	-72.408%
2024-06-14	0.09450	0.09450	0.08795	0.08842	-5.169%	20,732	-71.466%
2024-06-13	0.09313	0.09324	0.09312	0.09324	-3.528%	981	-72.941%
2024-06-12	0.09268	0.09738	0.09231	0.09665	+3.813%	6,164	-73.895%
2024-06-11	0.09522	0.09522	0.09184	0.09310	-5.988%	8,333	-72.900%
2024-06-10	0.10061	0.10061	0.09903	0.09903	-0.492%	1,790	-74.523%
2024-06-09	0.09897	0.09952	0.09722	0.09952	-0.380%	15,781	-74.648%
2024-06-08	0.10833	0.10833	0.09990	0.09990	-7.756%	27,868	-74.745%
2024-06-07	0.12059	0.12154	0.10489	0.10830	-9.236%	21,203	-76.704%
2024-06-06	0.12003	0.12003	0.11714	0.11932	-1.543%	50,681	-78.855%
2024-06-05	0.11711	0.12119	0.11711	0.12119	+5.695%	38,613	-79.181%
2024-06-04	0.11811	0.11921	0.11466	0.11466	-3.241%	3,787	-77.996%
2024-06-03	0.12011	0.12011	0.11679	0.11850	+1.395%	3,907	-78.709%
2024-06-02	0.11768	0.11768	0.11648	0.11687	-1.075%	3,864	-78.412%
2024-06-01	0.12423	0.12534	0.11814	0.11814	-0.220%	16,205	-78.644%
2024-05-31	0.11252	0.11840	0.11252	0.11840	+3.869%	22,006	-78.691%
2024-05-29	0.11457	0.11700	0.11399	0.11399	+1.813%	11,473	-77.866%
2024-05-28	0.11459	0.11459	0.11196	0.11196	-2.737%	31,205	-77.465%
2024-05-27	0.11239	0.11511	0.11239	0.11511	+4.276%	16,378	-78.082%
2024-05-26	0.10927	0.11039	0.10842	0.11039	+1.555%	6,819	-77.145%
2024-05-24	0.10540	0.10870	0.10540	0.10870	-0.604%	9,306	-76.789%
2024-05-23	0.11332	0.11333	0.10367	0.10936	-0.064%	51,912	-76.929%
2024-05-22	0.10977	0.11641	0.10508	0.10943	-0.201%	41,506	-76.944%
2024-05-21	0.11049	0.11123	0.10893	0.10965	+1.612%	22,692	-76.990%
2024-05-20	0.10277	0.10846	0.10277	0.10791	+7.802%	12,162	-76.619%
2024-05-19	0.10375	0.10443	0.10010	0.10010	-3.972%	74,489	-74.795%
2024-05-18	0.10373	0.10424	0.10291	0.10424	+0.192%	11,389	-75.796%
2024-05-17	0.09994	0.10445	0.09899	0.10404	+4.071%	4,603	-75.750%
2024-05-16	0.10113	0.10113	0.09791	0.09997	-0.230%	10,666	-74.762%
2024-05-15	0.09448	0.10020	0.09389	0.10020	+6.347%	5,950	-74.820%
2024-05-14	0.09735	0.09735	0.09404	0.09422	-3.592%	8,613	-73.222%
2024-05-13	0.09759	0.09851	0.09369	0.09773	+0.742%	122,749	-74.184%
2024-05-12	0.09899	0.09899	0.09701	0.09701	-1.792%	2,622	-73.992%
2024-05-11	0.09971	0.09971	0.09773	0.09878	-0.604%	28,781	-74.458%
2024-05-10	0.10326	0.10326	0.09845	0.09938	+0.141%	2,828	-74.613%
2024-05-09	0.09734	0.09924	0.09734	0.09924	-0.050%	2,473	-74.577%
2024-05-08	0.09822	0.10433	0.09808	0.09929	-2.857%	38,739	-74.590%
2024-05-07	0.10216	0.10235	0.10040	0.10221	-0.651%	5,386	-75.316%
2024-05-06	0.10312	0.10687	0.10237	0.10288	-1.380%	83,808	-75.476%
2024-05-05	0.10079	0.10432	0.10079	0.10432	+0.783%	37,021	-75.815%
2024-05-04	0.10511	0.10511	0.10351	0.10351	-0.452%	627	-75.626%
2024-05-03	0.10090	0.10398	0.09884	0.10398	+2.021%	5,959	-75.736%
2024-05-02	0.09757	0.10192	0.09604	0.10192	+3.462%	161,371	-75.245%
2024-05-01	0.09752	0.10038	0.09207	0.09851	-2.223%	29,520	-74.388%
2024-04-30	0.10525	0.10525	0.09529	0.10075	-1.477%	5,495	-74.958%
2024-04-29	0.10465	0.10465	0.10223	0.10226	-3.719%	40,135	-75.328%
2024-04-28	0.11055	0.11055	0.10516	0.10621	-2.506%	8,839	-76.245%

.dark-mode .Wgdd5Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wgdd5Q{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHAEURAlpha Finance Lab / Eurocrypto

ALPHAEUR
Alpha Finance Lab / Euro
crypto