Dark

ALLOUSDT
ALLO / Tether USD
crypto OKX

Real-time

Jul 6, 2026 6:18:05 AM EDT

0.34328USDT-4.845%(-0.01748)6,267,853ALLO2,241,425USDT

0.34308Bid 0.34329Ask 0.00021Spread

Composite
0.34340 Binance
0.34340 OKX
0.34328 Huobi
0.34260 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.36435	0.36768	0.33600	0.34328	-6.156%	2,646,450	0.000%
2026-07-05	0.35081	0.38374	0.34669	0.36580	+4.249%	5,971,416	-6.156%
2026-07-04	0.34979	0.37314	0.32598	0.35089	+0.360%	8,230,844	-2.169%
2026-07-03	0.33983	0.38756	0.32130	0.34963	+2.881%	17,420,378	-1.816%
2026-07-02	0.22616	0.36729	0.22371	0.33984	+50.245%	28,551,145	+1.012%
2026-07-01	0.25184	0.26968	0.22567	0.22619	-10.185%	13,173,411	+51.766%
2026-06-30	0.28207	0.28869	0.25068	0.25184	-10.746%	6,070,152	+36.309%
2026-06-29	0.29886	0.30424	0.27370	0.28216	-5.585%	7,505,957	+21.661%
2026-06-28	0.30778	0.31114	0.29325	0.29885	-2.876%	4,535,725	+14.867%
2026-06-27	0.33781	0.38226	0.29261	0.30770	-8.803%	18,606,820	+11.563%
2026-06-26	0.37595	0.42000	0.32407	0.33740	-10.204%	10,512,270	+1.743%
2026-06-25	0.39793	0.41977	0.36827	0.37574	-5.586%	5,382,148	-8.639%
2026-06-24	0.41531	0.44100	0.38812	0.39797	-4.242%	8,780,685	-13.742%
2026-06-23	0.42852	0.44115	0.38500	0.41560	-3.124%	6,980,459	-17.401%
2026-06-22	0.37948	0.46789	0.37847	0.42900	+13.052%	13,902,517	-19.981%
2026-06-21	0.39451	0.42073	0.37817	0.37947	-3.778%	6,237,852	-9.537%
2026-06-20	0.39146	0.42985	0.36992	0.39437	+0.702%	7,639,103	-12.955%
2026-06-19	0.38776	0.41301	0.36664	0.39162	+1.037%	6,815,754	-12.344%
2026-06-18	0.36800	0.40465	0.35000	0.38760	+5.386%	12,013,589	-11.434%
2026-06-17	0.36102	0.38115	0.34941	0.36779	+1.954%	16,086,326	-6.664%
2026-06-16	0.36477	0.40810	0.35866	0.36074	-0.917%	21,722,016	-4.840%
2026-06-15	0.36644	0.39237	0.32000	0.36408	-0.636%	32,404,008	-5.713%
2026-06-14	0.36700	0.40000	0.35300	0.36641	-0.123%	16,727,017	-6.313%
2026-06-13	0.39699	0.40186	0.34205	0.36686	-7.622%	18,538,966	-6.428%
2026-06-12	0.39851	0.47465	0.37396	0.39713	-0.374%	32,229,692	-13.560%
2026-06-11	0.37379	0.43626	0.36149	0.39862	+6.995%	25,826,907	-13.883%
2026-06-10	0.41059	0.45729	0.36807	0.37256	-9.207%	30,630,142	-7.859%
2026-06-09	0.41423	0.50122	0.38525	0.41034	-0.913%	46,130,150	-16.343%
2026-06-08	0.33017	0.55650	0.32372	0.41412	+25.495%	88,280,823	-17.106%
2026-06-07	0.43658	0.48498	0.28742	0.32999	-24.404%	48,662,151	+4.027%
2026-06-06	0.22355	0.48080	0.20771	0.43652	+95.154%	88,707,749	-21.360%
2026-06-05	0.17956	0.24395	0.17519	0.22368	+24.419%	27,475,515	+53.469%
2026-06-04	0.18240	0.20658	0.16890	0.17978	-1.388%	18,097,195	+90.944%
2026-06-03	0.17019	0.19597	0.16787	0.18231	+7.266%	17,040,937	+88.295%
2026-06-02	0.17365	0.21761	0.16119	0.16996	-2.311%	38,604,690	+101.977%
2026-06-01	0.27251	0.29809	0.16561	0.17398	-36.107%	50,694,897	+97.310%
2026-05-31	0.23626	0.35987	0.22775	0.27230	+15.191%	51,140,600	+26.067%
2026-05-30	0.25546	0.32115	0.21888	0.23639	-7.454%	54,187,103	+45.218%
2026-05-29	0.16192	0.35293	0.15365	0.25543	+57.780%	116,672,006	+34.393%
2026-05-28	0.09163	0.16753	0.08911	0.16189	+76.620%	38,781,770	+112.045%
2026-05-27	0.08392	0.09434	0.08361	0.09166	+9.093%	5,860,243	+274.515%
2026-05-26	0.08522	0.08551	0.08180	0.08402	-1.350%	3,017,205	+308.569%
2026-05-25	0.08841	0.08875	0.08450	0.08517	-3.479%	1,434,125	+303.053%
2026-05-24	0.09253	0.09460	0.08658	0.08824	-4.811%	2,178,286	+289.030%
2026-05-23	0.08952	0.09530	0.08322	0.09270	+3.275%	3,753,620	+270.313%
2026-05-22	0.09165	0.10267	0.08826	0.08976	-2.105%	10,498,423	+282.442%
2026-05-21	0.08777	0.09260	0.08290	0.09169	+4.657%	7,114,624	+274.392%
2026-05-20	0.08433	0.08901	0.08367	0.08761	+3.693%	2,288,246	+291.827%
2026-05-19	0.08281	0.08698	0.08165	0.08449	+2.127%	1,413,823	+306.297%
2026-05-18	0.08346	0.08458	0.08095	0.08273	-1.123%	1,425,384	+314.940%
2026-05-17	0.08667	0.08817	0.08192	0.08367	-3.783%	2,879,950	+310.278%
2026-05-16	0.08387	0.08955	0.08167	0.08696	+3.808%	2,613,840	+294.756%
2026-05-15	0.08883	0.09010	0.08158	0.08377	-5.387%	2,992,654	+309.789%
2026-05-14	0.08913	0.09033	0.08765	0.08854	-0.394%	1,430,399	+287.712%
2026-05-13	0.09203	0.09413	0.08736	0.08889	-3.275%	3,613,343	+286.185%
2026-05-12	0.09462	0.09743	0.09116	0.09190	-3.090%	2,561,583	+273.536%
2026-05-11	0.09623	0.09814	0.09351	0.09483	-1.455%	3,317,805	+261.995%
2026-05-10	0.10393	0.10559	0.09316	0.09623	-7.177%	8,054,037	+256.729%
2026-05-09	0.10451	0.10982	0.10300	0.10367	-0.709%	3,128,443	+231.128%
2026-05-08	0.10825	0.11033	0.10245	0.10441	-3.181%	2,791,132	+228.781%
2026-05-07	0.11097	0.11212	0.10590	0.10784	-2.969%	5,566,013	+218.323%
2026-05-06	0.11422	0.11703	0.10591	0.11114	-2.748%	3,601,051	+208.872%
2026-05-05	0.11596	0.11849	0.11325	0.11428	-1.576%	3,363,780	+200.385%
2026-05-04	0.12049	0.13295	0.11401	0.11611	-3.515%	4,038,005	+195.651%
2026-05-03	0.12188	0.12478	0.11873	0.12034	-1.875%	1,889,266	+185.258%
2026-05-02	0.11758	0.12559	0.11529	0.12264	+4.188%	2,650,174	+179.909%
2026-05-01	0.12240	0.12920	0.11724	0.11771	-4.036%	4,542,386	+191.632%
2026-04-30	0.10927	0.12313	0.10718	0.12266	+12.347%	3,809,245	+179.863%
2026-04-29	0.11101	0.11301	0.10904	0.10918	-1.922%	1,181,231	+214.417%
2026-04-28	0.10897	0.11419	0.10870	0.11132	+2.457%	1,980,223	+208.372%
2026-04-27	0.11298	0.11572	0.10532	0.10865	-3.764%	1,893,436	+215.950%
2026-04-26	0.11715	0.11914	0.11264	0.11290	-3.620%	987,204	+204.057%
2026-04-25	0.12126	0.12600	0.11284	0.11714	-2.990%	2,351,462	+193.051%
2026-04-24	0.12885	0.13748	0.11853	0.12075	-6.206%	6,889,294	+184.290%
2026-04-23	0.11997	0.12912	0.11210	0.12874	+7.868%	2,063,453	+166.646%
2026-04-22	0.11967	0.12626	0.11696	0.11935	-0.126%	2,209,799	+187.625%
2026-04-21	0.11384	0.13133	0.11284	0.11950	+5.342%	7,039,870	+187.264%
2026-04-20	0.09865	0.11710	0.09829	0.11344	+14.725%	6,588,161	+202.609%
2026-04-19	0.10411	0.10417	0.09815	0.09888	-5.024%	1,608,412	+247.168%
2026-04-18	0.11151	0.11443	0.10401	0.10411	-6.862%	1,448,937	+229.728%
2026-04-17	0.11140	0.11840	0.10900	0.11178	+0.287%	3,061,882	+207.103%
2026-04-16	0.10858	0.11299	0.10700	0.11146	+3.194%	1,618,509	+207.985%
2026-04-15	0.11010	0.11127	0.10591	0.10801	-1.943%	1,360,921	+217.822%
2026-04-14	0.11369	0.11707	0.10880	0.11015	-3.063%	2,220,713	+211.648%
2026-04-13	0.10844	0.11666	0.10764	0.11363	+4.767%	2,913,278	+202.103%
2026-04-12	0.10823	0.10964	0.10481	0.10846	+0.566%	1,651,140	+216.504%
2026-04-11	0.09849	0.10992	0.09766	0.10785	+9.149%	2,174,950	+218.294%
2026-04-10	0.10575	0.10578	0.09845	0.09881	-6.616%	1,543,187	+247.414%
2026-04-09	0.10802	0.11137	0.10567	0.10581	-2.191%	1,459,807	+224.431%
2026-04-08	0.10766	0.11236	0.10489	0.10818	+0.558%	2,064,885	+217.323%
2026-04-07	0.10656	0.10919	0.10218	0.10758	+0.891%	1,246,059	+219.093%
2026-04-06	0.10783	0.10940	0.10574	0.10663	-1.058%	664,411	+221.936%
2026-04-05	0.10166	0.10837	0.09958	0.10777	+5.719%	2,150,344	+218.530%
2026-04-04	0.10372	0.10580	0.10178	0.10194	-1.886%	515,590	+236.747%
2026-04-03	0.10529	0.10612	0.10288	0.10390	-1.358%	1,249,840	+230.395%
2026-04-02	0.10684	0.10860	0.10399	0.10533	-1.781%	1,398,983	+225.909%
2026-04-01	0.10522	0.11034	0.10252	0.10724	+1.659%	1,616,618	+220.104%
2026-03-31	0.10712	0.10967	0.10355	0.10549	-1.411%	855,386	+225.415%
2026-03-30	0.10207	0.11000	0.10141	0.10700	+5.211%	656,344	+220.822%
2026-03-29	0.10512	0.10742	0.10170	0.10170	-3.134%	1,037,798	+237.542%
2026-03-28	0.10837	0.10837	0.10390	0.10499	-2.967%	808,781	+226.964%
2026-03-27	0.11741	0.11841	0.10572	0.10820	-7.648%	1,385,556	+217.264%
2026-03-26	0.11931	0.12204	0.11422	0.11716	-1.876%	1,723,771	+193.001%
2026-03-25	0.12247	0.12465	0.11767	0.11940	-2.475%	3,433,372	+187.504%
2026-03-24	0.10977	0.12325	0.10897	0.12243	+11.007%	3,776,202	+180.389%
2026-03-23	0.10955	0.11249	0.10702	0.11029	+1.063%	1,177,970	+211.252%
2026-03-22	0.11094	0.11302	0.10879	0.10913	-2.046%	1,140,683	+214.561%
2026-03-21	0.11057	0.11607	0.11047	0.11141	+0.732%	1,350,909	+208.123%
2026-03-20	0.11504	0.11634	0.10669	0.11060	-4.093%	1,958,732	+210.380%
2026-03-19	0.11755	0.11920	0.11401	0.11532	-2.197%	1,175,944	+197.676%
2026-03-18	0.12305	0.12519	0.11667	0.11791	-4.278%	1,452,643	+191.137%
2026-03-17	0.12326	0.12555	0.11954	0.12318	-0.097%	2,078,098	+178.682%
2026-03-16	0.13157	0.13261	0.12245	0.12330	-6.300%	2,169,301	+178.410%
2026-03-15	0.13503	0.13873	0.12711	0.13159	-2.468%	3,348,723	+160.871%
2026-03-14	0.11999	0.13782	0.11736	0.13492	+12.847%	3,824,049	+154.432%
2026-03-13	0.12631	0.13293	0.11926	0.11956	-5.337%	2,725,195	+187.119%
2026-03-12	0.12380	0.12872	0.12106	0.12630	+1.879%	2,497,777	+171.797%
2026-03-11	0.12328	0.12620	0.11544	0.12397	+0.560%	2,904,602	+176.906%
2026-03-10	0.12158	0.12717	0.11949	0.12328	+1.174%	2,616,408	+178.456%
2026-03-09	0.12786	0.13096	0.12059	0.12185	-4.857%	2,827,661	+181.723%
2026-03-08	0.12149	0.12907	0.12082	0.12807	+5.660%	3,439,494	+168.041%
2026-03-07	0.12942	0.13499	0.11960	0.12121	-6.257%	5,423,718	+183.211%
2026-03-06	0.11586	0.13190	0.11231	0.12930	+11.639%	13,011,447	+165.491%
2026-03-05	0.12133	0.12218	0.11356	0.11582	-4.415%	6,252,242	+196.391%
2026-03-04	0.10449	0.12500	0.10012	0.12117	+15.930%	8,418,253	+183.304%
2026-03-03	0.10813	0.11020	0.10041	0.10452	-3.150%	3,929,707	+228.435%
2026-03-02	0.11027	0.11462	0.10370	0.10792	-2.353%	4,498,631	+218.087%
2026-03-01	0.11088	0.11509	0.10776	0.11052	-0.280%	3,674,045	+210.604%
2026-02-28	0.10968	0.11450	0.10331	0.11083	+1.113%	4,491,200	+209.736%
2026-02-27	0.11059	0.12330	0.10635	0.10961	-0.770%	11,790,374	+213.183%
2026-02-26	0.11320	0.11793	0.10654	0.11046	-2.704%	10,441,273	+210.773%
2026-02-25	0.09460	0.12499	0.09196	0.11353	+20.011%	32,891,423	+202.369%
2026-02-24	0.09956	0.10086	0.08877	0.09460	-4.953%	8,958,190	+262.875%
2026-02-23	0.11063	0.11236	0.09929	0.09953	-10.033%	7,365,845	+244.901%
2026-02-22	0.12237	0.12283	0.10763	0.11063	-9.631%	8,329,685	+210.296%
2026-02-21	0.13459	0.14473	0.11638	0.12242	-8.941%	23,624,126	+180.412%
2026-02-20	0.10574	0.17063	0.10161	0.13444	+27.094%	40,132,947	+155.341%
2026-02-19	0.09405	0.11679	0.09378	0.10578	+12.329%	11,725,538	+224.523%
2026-02-18	0.09080	0.09940	0.08998	0.09417	+3.586%	7,957,159	+264.532%
2026-02-17	0.08758	0.09432	0.08348	0.09091	+3.802%	7,712,219	+277.604%
2026-02-16	0.09506	0.10043	0.08466	0.08758	-7.927%	8,216,034	+291.962%
2026-02-15	0.08313	0.10424	0.08280	0.09512	+14.258%	18,208,734	+260.892%
2026-02-14	0.08353	0.08839	0.08000	0.08325	-0.036%	5,431,469	+312.348%
2026-02-13	0.07665	0.08661	0.07630	0.08328	+8.367%	13,519,791	+312.200%
2026-02-12	0.08326	0.08696	0.07200	0.07685	-7.710%	11,212,428	+346.688%
2026-02-11	0.07634	0.08921	0.07071	0.08327	+9.078%	26,820,139	+312.249%
2026-02-10	0.06635	0.08183	0.06115	0.07634	+14.953%	20,360,540	+349.673%
2026-02-09	0.05800	0.07009	0.05687	0.06641	+14.638%	10,620,461	+416.910%
2026-02-08	0.05600	0.06161	0.05468	0.05793	+3.687%	7,950,754	+492.577%
2026-02-07	0.05613	0.05731	0.05387	0.05587	-1.115%	2,231,351	+514.426%
2026-02-06	0.05218	0.05754	0.04546	0.05650	+8.633%	8,536,646	+507.575%
2026-02-05	0.06260	0.06370	0.05178	0.05201	-17.049%	5,921,014	+560.027%
2026-02-04	0.06326	0.06535	0.06046	0.06270	-1.010%	3,005,682	+447.496%
2026-02-03	0.06600	0.06674	0.06065	0.06334	-4.637%	3,864,177	+441.964%
2026-02-02	0.06654	0.06866	0.06390	0.06642	-0.180%	2,177,823	+416.832%
2026-02-01	0.06818	0.07140	0.06443	0.06654	-2.334%	1,891,345	+415.900%
2026-01-31	0.07832	0.07865	0.06029	0.06813	-12.676%	5,724,643	+403.860%
2026-01-30	0.07884	0.08009	0.07470	0.07802	-1.153%	4,344,537	+339.990%
2026-01-29	0.08894	0.09104	0.07791	0.07893	-11.165%	4,827,931	+334.917%
2026-01-28	0.08991	0.09139	0.08437	0.08885	-0.926%	2,988,682	+286.359%
2026-01-27	0.08863	0.09068	0.08617	0.08968	+1.162%	2,133,659	+282.783%
2026-01-26	0.08514	0.08980	0.08493	0.08865	+4.037%	4,784,446	+287.231%
2026-01-25	0.09212	0.10270	0.08388	0.08521	-7.941%	14,726,382	+302.864%
2026-01-24	0.08560	0.09350	0.08530	0.09256	+8.093%	6,196,300	+270.873%
2026-01-23	0.08340	0.08965	0.08300	0.08563	+2.921%	3,885,875	+300.888%
2026-01-22	0.08530	0.08620	0.08240	0.08320	-2.118%	2,741,336	+312.596%
2026-01-21	0.08310	0.08690	0.08170	0.08500	+2.533%	2,455,147	+303.859%
2026-01-20	0.08940	0.09080	0.08060	0.08290	-7.271%	3,249,531	+314.089%
2026-01-19	0.10110	0.10110	0.07760	0.08940	-11.834%	12,029,511	+283.982%
2026-01-18	0.10130	0.10660	0.10020	0.10140	0.000%	4,633,362	+238.540%
2026-01-17	0.10450	0.10670	0.10130	0.10140	-3.059%	2,426,854	+238.540%
2026-01-16	0.10190	0.10490	0.09890	0.10460	+2.750%	2,335,410	+228.184%
2026-01-15	0.10660	0.10770	0.09950	0.10180	-4.323%	3,066,402	+237.210%
2026-01-14	0.10980	0.11110	0.10560	0.10640	-3.008%	4,277,349	+222.632%
2026-01-13	0.10530	0.11060	0.10470	0.10970	+4.377%	4,367,184	+212.926%
2026-01-12	0.10530	0.10830	0.10320	0.10510	-0.190%	3,585,480	+226.622%
2026-01-11	0.11090	0.11180	0.10360	0.10530	-4.964%	4,391,646	+226.002%
2026-01-10	0.11010	0.11360	0.10920	0.11080	+0.544%	3,883,116	+209.819%
2026-01-09	0.11230	0.11330	0.10860	0.11020	-1.870%	2,845,201	+211.506%
2026-01-08	0.11410	0.11640	0.11090	0.11230	-1.405%	2,999,295	+205.681%
2026-01-07	0.12240	0.12390	0.11310	0.11390	-6.944%	4,237,211	+201.387%
2026-01-06	0.12210	0.12590	0.11770	0.12240	+0.410%	4,404,191	+180.458%
2026-01-05	0.12220	0.12450	0.11750	0.12190	-0.082%	6,505,411	+181.608%
2026-01-04	0.12160	0.12450	0.11940	0.12200	+0.247%	2,854,435	+181.377%
2026-01-03	0.11790	0.12560	0.11620	0.12170	+3.398%	5,472,908	+182.071%
2026-01-02	0.11400	0.11940	0.11180	0.11770	+3.246%	4,166,906	+191.657%
2026-01-01	0.11300	0.11470	0.11100	0.11400	+0.885%	2,431,304	+201.123%
2025-12-31	0.10940	0.11460	0.10790	0.11300	+3.102%	4,612,207	+203.788%
2025-12-30	0.11450	0.11570	0.10820	0.10960	-4.279%	3,011,566	+213.212%
2025-12-29	0.11370	0.11740	0.11140	0.11450	+0.615%	3,158,638	+199.808%
2025-12-28	0.11880	0.11890	0.11160	0.11380	-4.289%	2,548,291	+201.652%
2025-12-27	0.11670	0.11930	0.11430	0.11890	+1.973%	4,756,940	+188.713%
2025-12-26	0.11040	0.11950	0.10980	0.11660	+5.712%	4,879,360	+194.408%
2025-12-25	0.11170	0.11720	0.10930	0.11030	-1.253%	5,500,621	+211.224%
2025-12-24	0.11460	0.11480	0.10600	0.11170	-2.445%	6,649,988	+207.323%
2025-12-23	0.11720	0.12290	0.11260	0.11450	-2.304%	10,394,075	+199.808%
2025-12-22	0.11060	0.11950	0.10790	0.11720	+6.063%	7,111,614	+192.901%
2025-12-21	0.11220	0.11490	0.10520	0.11050	-1.515%	8,537,355	+210.661%
2025-12-20	0.10880	0.11450	0.10580	0.11220	+3.220%	7,138,910	+205.954%
2025-12-19	0.10220	0.10970	0.10170	0.10870	+6.464%	6,843,774	+215.805%
2025-12-18	0.10540	0.11110	0.09990	0.10210	-3.223%	8,576,699	+236.219%
2025-12-17	0.11300	0.11340	0.10430	0.10550	-6.554%	5,386,343	+225.384%
2025-12-16	0.11740	0.12100	0.10980	0.11290	-4.078%	6,487,455	+204.057%
2025-12-15	0.11920	0.12460	0.10940	0.11770	-1.092%	8,270,567	+191.657%
2025-12-14	0.12310	0.12430	0.11740	0.11900	-3.409%	7,502,303	+188.471%
2025-12-13	0.12410	0.12960	0.11690	0.12320	-0.565%	8,965,989	+178.636%
2025-12-12	0.13430	0.13590	0.12300	0.12390	-7.744%	9,610,336	+177.062%
2025-12-11	0.15030	0.15080	0.13180	0.13430	-10.823%	8,670,217	+155.607%
2025-12-10	0.15900	0.16000	0.14660	0.15060	-5.402%	10,506,017	+127.942%
2025-12-09	0.16460	0.21580	0.15480	0.15920	-3.339%	28,233,217	+115.628%
2025-12-08	0.15120	0.17390	0.15040	0.16470	+9.001%	9,663,347	+108.427%
2025-12-07	0.16180	0.16880	0.14680	0.15110	-6.555%	11,741,226	+127.187%
2025-12-06	0.15750	0.16790	0.14970	0.16170	+2.732%	9,571,152	+112.294%
2025-12-05	0.16610	0.17680	0.15070	0.15740	-5.066%	13,584,097	+118.094%
2025-12-04	0.16600	0.18300	0.15780	0.16580	-0.120%	23,700,639	+107.045%
2025-12-03	0.14400	0.16810	0.14380	0.16600	+15.198%	22,249,492	+106.795%
2025-12-02	0.13860	0.15450	0.13370	0.14410	+4.043%	12,001,809	+138.223%
2025-12-01	0.14400	0.15090	0.12840	0.13850	-3.886%	20,186,252	+147.856%
2025-11-30	0.14930	0.15620	0.14100	0.14410	-3.353%	10,754,146	+138.223%
2025-11-29	0.15830	0.16090	0.14420	0.14910	-5.812%	9,843,945	+130.235%
2025-11-28	0.16130	0.16850	0.15560	0.15830	-1.677%	10,760,992	+116.854%
2025-11-27	0.17140	0.17240	0.15950	0.16100	-5.958%	11,669,063	+113.217%
2025-11-26	0.17760	0.18120	0.15910	0.17120	-3.874%	20,556,320	+100.514%
2025-11-25	0.19730	0.21330	0.16690	0.17810	-9.686%	29,229,368	+92.746%
2025-11-24	0.15870	0.22310	0.15460	0.19720	+24.103%	47,042,985	+74.077%
2025-11-23	0.16030	0.16500	0.14900	0.15890	-0.873%	16,792,442	+116.035%
2025-11-22	0.17270	0.18150	0.15280	0.16030	-7.180%	31,543,567	+114.148%
2025-11-21	0.15950	0.27500	0.15830	0.17270	+8.276%	118,624,535	+98.772%
2025-11-20	0.16830	0.17030	0.14730	0.15950	-5.116%	21,417,536	+115.223%
2025-11-19	0.17540	0.19280	0.15410	0.16810	-4.326%	28,381,404	+104.212%
2025-11-18	0.18860	0.19460	0.17200	0.17570	-6.741%	20,233,341	+95.378%
2025-11-17	0.21460	0.21800	0.18290	0.18840	-12.250%	26,032,192	+82.208%
2025-11-16	0.20890	0.21840	0.18720	0.21470	+2.629%	23,576,440	+59.888%
2025-11-15	0.24670	0.25370	0.20000	0.20920	-15.441%	25,220,335	+64.092%
2025-11-14	0.24160	0.26850	0.21800	0.24740	+2.274%	47,277,669	+38.755%
2025-11-13	0.35120	0.35190	0.21770	0.24190	-31.259%	48,620,812	+41.910%
2025-11-12	0.46300	0.52680	0.33400	0.35190	-24.323%	29,461,442	-2.450%
2025-11-11	0.69000	0.73000	0.45170	0.46500	0.000%	31,857,505	-26.176%

.dark-mode .xN9SmW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xN9SmW{ color: #333333; background-color: white; border: 2px solid #333333; }ALLOUSDTALLO / Tether USDcrypto OKX

ALLOUSDT
ALLO / Tether USD
crypto OKX