Dark

ALLOUSDT
ALLO / Tether USD
crypto Composite

Real-time

Jul 6, 2026 6:17:06 AM EDT

0.34180USDT-5.452%(-0.01971)22,843,841ALLO8,202,505USDT

0.34227Bid 0.34252Ask 0.00025Spread

Composite
0.34180 Binance
0.34240 OKX
0.34252 Huobi
0.34180 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.36470	0.36770	0.33560	0.34180	-5.710%	8,593,802	0.000%
2026-07-05	0.35081	0.38380	0.34470	0.36250	+3.309%	24,392,111	-5.710%
2026-07-04	0.34979	0.37350	0.32500	0.35089	+0.360%	32,677,860	-2.591%
2026-07-03	0.33983	0.38790	0.32070	0.34963	+3.502%	71,691,793	-2.240%
2026-07-02	0.22620	0.36800	0.22360	0.33780	+49.337%	123,124,095	+1.184%
2026-07-01	0.25140	0.27010	0.22540	0.22620	-10.181%	42,792,934	+51.105%
2026-06-30	0.28200	0.29000	0.25020	0.25184	-10.758%	25,457,131	+35.721%
2026-06-29	0.29870	0.30424	0.27320	0.28220	-5.571%	37,023,345	+21.120%
2026-06-28	0.30790	0.31730	0.29360	0.29885	-2.971%	19,259,281	+14.372%
2026-06-27	0.33770	0.38320	0.29250	0.30800	-8.768%	65,763,968	+10.974%
2026-06-26	0.37600	0.42110	0.32407	0.33760	-10.237%	52,943,491	+1.244%
2026-06-25	0.39840	0.42020	0.36810	0.37610	-6.139%	28,894,640	-9.120%
2026-06-24	0.41531	0.44120	0.38810	0.40070	+2.063%	31,860,455	-14.699%
2026-06-23	0.42852	0.46780	0.38370	0.39260	-11.015%	29,925,696	-12.939%
2026-06-22	0.37948	0.46860	0.37830	0.44120	+10.438%	64,125,876	-22.529%
2026-06-21	0.39451	0.42460	0.37817	0.39950	-1.552%	27,921,129	-14.443%
2026-06-20	0.39146	0.43050	0.36980	0.40580	+0.346%	36,942,070	-15.771%
2026-06-19	0.38776	0.41470	0.36650	0.40440	+5.560%	29,904,885	-15.480%
2026-06-18	0.36800	0.40465	0.34800	0.38310	+6.862%	49,799,263	-10.780%
2026-06-17	0.36102	0.38760	0.34941	0.35850	-6.323%	39,289,904	-4.658%
2026-06-16	0.36477	0.40870	0.34470	0.38270	+6.070%	72,390,299	-10.687%
2026-06-15	0.36644	0.39380	0.31850	0.36080	-2.116%	93,414,387	-5.266%
2026-06-14	0.36700	0.40000	0.34150	0.36860	-2.898%	54,698,222	-7.271%
2026-06-13	0.39699	0.47400	0.34190	0.37960	-17.280%	52,823,108	-9.958%
2026-06-12	0.39851	0.47465	0.37270	0.45890	+19.102%	109,800,938	-25.518%
2026-06-11	0.37379	0.43626	0.36149	0.38530	-2.183%	71,832,869	-11.290%
2026-06-10	0.41059	0.47730	0.36807	0.39390	-13.295%	95,882,878	-13.227%
2026-06-09	0.41423	0.50122	0.37690	0.45430	+3.016%	168,059,246	-24.763%
2026-06-08	0.33017	0.55930	0.30000	0.44100	+31.446%	299,086,137	-22.494%
2026-06-07	0.43658	0.48498	0.28730	0.33550	-23.940%	181,665,676	+1.878%
2026-06-06	0.22355	0.48080	0.18970	0.44110	+127.371%	350,536,416	-22.512%
2026-06-05	0.17956	0.24395	0.17460	0.19400	+7.420%	121,478,006	+76.186%
2026-06-04	0.18240	0.20670	0.16820	0.18060	-3.783%	82,181,521	+89.258%
2026-06-03	0.17019	0.21850	0.16560	0.18770	-10.406%	82,187,899	+82.099%
2026-06-02	0.17365	0.21761	0.15700	0.20950	+18.295%	138,431,228	+63.150%
2026-06-01	0.27251	0.30060	0.16530	0.17710	-36.840%	206,275,537	+92.998%
2026-05-31	0.23626	0.35987	0.22370	0.28040	+7.023%	199,279,145	+21.897%
2026-05-30	0.25546	0.32200	0.21888	0.26200	-4.064%	237,985,275	+30.458%
2026-05-29	0.16192	0.35293	0.10740	0.27310	+151.937%	629,752,540	+25.156%
2026-05-28	0.09163	0.16760	0.08900	0.10840	+17.954%	697,015,686	+215.314%
2026-05-27	0.08392	0.09560	0.08180	0.09190	+10.990%	170,175,864	+271.926%
2026-05-26	0.08522	0.08820	0.08180	0.08280	-4.937%	100,534,906	+312.802%
2026-05-25	0.08841	0.08880	0.08410	0.08710	-1.247%	68,688,014	+292.423%
2026-05-24	0.09253	0.09530	0.08620	0.08820	+1.730%	76,166,575	+287.528%
2026-05-23	0.08952	0.10080	0.08310	0.08670	-12.777%	122,286,817	+294.233%
2026-05-22	0.09165	0.10300	0.08310	0.09940	+18.333%	456,706,447	+243.863%
2026-05-21	0.08777	0.09280	0.08240	0.08400	-1.293%	678,385,113	+306.905%
2026-05-20	0.08433	0.08910	0.08367	0.08510	-0.234%	21,452,923	+301.645%
2026-05-19	0.08281	0.08710	0.08110	0.08530	+3.771%	19,582,642	+300.703%
2026-05-18	0.08346	0.08730	0.08090	0.08220	-5.517%	21,057,918	+315.815%
2026-05-17	0.08667	0.08817	0.08170	0.08700	+2.353%	37,073,971	+292.874%
2026-05-16	0.08387	0.08955	0.08140	0.08500	+1.553%	21,075,262	+302.118%
2026-05-15	0.08883	0.09010	0.08140	0.08370	-5.424%	49,825,410	+308.363%
2026-05-14	0.08913	0.09033	0.08730	0.08850	+0.683%	17,533,860	+286.215%
2026-05-13	0.09203	0.09600	0.08730	0.08790	-7.862%	28,603,000	+288.851%
2026-05-12	0.09462	0.09750	0.09116	0.09540	+0.421%	28,227,422	+258.281%
2026-05-11	0.09623	0.10530	0.09340	0.09500	-9.091%	57,412,845	+259.789%
2026-05-10	0.10393	0.10950	0.09310	0.10450	-1.970%	42,573,468	+227.081%
2026-05-09	0.10451	0.10982	0.10230	0.10660	+1.524%	28,275,293	+220.638%
2026-05-08	0.10825	0.11033	0.10210	0.10500	-2.326%	55,701,237	+225.524%
2026-05-07	0.11097	0.11470	0.10510	0.10750	-6.277%	63,882,591	+217.953%
2026-05-06	0.11422	0.11830	0.10570	0.11470	-2.383%	32,785,811	+197.995%
2026-05-05	0.11596	0.12020	0.11310	0.11750	-0.592%	11,440,886	+190.894%
2026-05-04	0.12049	0.13340	0.11401	0.11820	-1.990%	40,098,407	+189.171%
2026-05-03	0.12188	0.12560	0.11850	0.12060	-3.520%	16,237,225	+183.416%
2026-05-02	0.11758	0.12559	0.11529	0.12500	+3.907%	13,773,521	+173.440%
2026-05-01	0.12240	0.12920	0.11450	0.12030	+4.427%	39,508,057	+184.123%
2026-04-30	0.10927	0.12313	0.10700	0.11520	+4.348%	29,115,657	+196.701%
2026-04-29	0.11101	0.11350	0.10900	0.11040	-2.301%	12,354,500	+209.601%
2026-04-28	0.10897	0.11440	0.10800	0.11300	+1.802%	16,592,193	+202.478%
2026-04-27	0.11298	0.11600	0.10532	0.11100	-3.729%	31,906,954	+207.928%
2026-04-26	0.11715	0.11914	0.11264	0.11530	-2.205%	8,141,467	+196.444%
2026-04-25	0.12126	0.12600	0.11284	0.11790	-4.766%	11,982,137	+189.907%
2026-04-24	0.12885	0.13850	0.11390	0.12380	+8.217%	57,736,486	+176.090%
2026-04-23	0.11997	0.12912	0.11210	0.11440	-6.992%	22,073,355	+198.776%
2026-04-22	0.11967	0.12630	0.11580	0.12300	+1.990%	16,261,290	+177.886%
2026-04-21	0.11384	0.13200	0.11010	0.12060	+4.597%	75,128,638	+183.416%
2026-04-20	0.09865	0.11800	0.09829	0.11530	+14.499%	64,395,086	+196.444%
2026-04-19	0.10411	0.11230	0.09815	0.10070	-10.009%	22,995,272	+239.424%
2026-04-18	0.11151	0.11460	0.10401	0.11190	-1.496%	14,307,536	+205.451%
2026-04-17	0.11140	0.11840	0.10750	0.11360	+3.744%	29,257,244	+200.880%
2026-04-16	0.10858	0.11299	0.10620	0.10950	+2.241%	26,752,820	+212.146%
2026-04-15	0.11010	0.11400	0.10590	0.10710	-6.135%	10,719,029	+219.141%
2026-04-14	0.11369	0.11720	0.10760	0.11410	+4.679%	23,742,834	+199.562%
2026-04-13	0.10844	0.11700	0.10480	0.10900	+1.964%	41,353,807	+213.578%
2026-04-12	0.10823	0.11010	0.10300	0.10690	+2.591%	27,894,347	+219.738%
2026-04-11	0.09849	0.11010	0.09766	0.10420	+5.040%	32,807,804	+228.023%
2026-04-10	0.10575	0.10610	0.09845	0.09920	-8.233%	14,604,603	+244.556%
2026-04-09	0.10802	0.11250	0.10560	0.10810	+2.077%	26,474,129	+216.189%
2026-04-08	0.10766	0.11260	0.10230	0.10590	+2.023%	23,613,514	+222.757%
2026-04-07	0.10656	0.10940	0.10218	0.10380	-4.945%	65,003,426	+229.287%
2026-04-06	0.10783	0.10950	0.10570	0.10920	+1.961%	9,654,821	+213.004%
2026-04-05	0.10166	0.10850	0.09958	0.10710	+2.586%	39,489,407	+219.141%
2026-04-04	0.10372	0.10590	0.10178	0.10440	+0.772%	17,823,910	+227.395%
2026-04-03	0.10529	0.10710	0.10288	0.10360	-2.632%	28,647,410	+229.923%
2026-04-02	0.10684	0.11020	0.10390	0.10640	+1.430%	26,701,375	+221.241%
2026-04-01	0.10522	0.11034	0.10252	0.10490	+0.768%	17,848,741	+225.834%
2026-03-31	0.10712	0.10990	0.10355	0.10410	-4.144%	33,889,075	+228.338%
2026-03-30	0.10207	0.11000	0.10140	0.10860	+4.223%	24,301,102	+214.733%
2026-03-29	0.10512	0.10750	0.10150	0.10420	-1.605%	15,042,164	+228.023%
2026-03-28	0.10837	0.11240	0.10390	0.10590	-5.615%	15,316,857	+222.757%
2026-03-27	0.11741	0.11970	0.10560	0.11220	-4.429%	17,168,794	+204.635%
2026-03-26	0.11931	0.12370	0.11410	0.11740	-3.612%	16,682,234	+191.141%
2026-03-25	0.12247	0.12465	0.11140	0.12180	+8.847%	33,254,157	+180.624%
2026-03-24	0.10977	0.12410	0.10800	0.11190	+2.849%	49,774,794	+205.451%
2026-03-23	0.10955	0.11249	0.10702	0.10880	-2.070%	17,017,890	+214.154%
2026-03-22	0.11094	0.11530	0.10870	0.11110	-3.391%	12,455,458	+207.651%
2026-03-21	0.11057	0.11607	0.10700	0.11500	+1.860%	15,776,120	+197.217%
2026-03-20	0.11504	0.11740	0.10669	0.11290	-2.420%	16,408,345	+202.746%
2026-03-19	0.11755	0.11920	0.11401	0.11570	-3.744%	5,060,962	+195.419%
2026-03-18	0.12305	0.12530	0.11667	0.12020	-1.395%	25,919,877	+184.359%
2026-03-17	0.12326	0.12690	0.11950	0.12190	-3.788%	20,701,770	+180.394%
2026-03-16	0.13157	0.13300	0.12245	0.12670	-2.313%	21,754,170	+169.771%
2026-03-15	0.13503	0.13873	0.12670	0.12970	+1.091%	31,071,856	+163.531%
2026-03-14	0.11999	0.13782	0.11736	0.12830	+2.970%	36,203,325	+166.407%
2026-03-13	0.12631	0.13310	0.11910	0.12460	+1.301%	22,825,646	+174.318%
2026-03-12	0.12380	0.13000	0.12090	0.12300	+1.821%	17,045,619	+177.886%
2026-03-11	0.12328	0.12720	0.11544	0.12080	-1.789%	24,723,840	+182.947%
2026-03-10	0.12158	0.12740	0.11940	0.12300	+1.235%	25,316,143	+177.886%
2026-03-09	0.12786	0.13096	0.12059	0.12150	-0.410%	22,367,428	+181.317%
2026-03-08	0.12149	0.12940	0.11950	0.12200	-2.165%	21,575,774	+180.164%
2026-03-07	0.12942	0.13520	0.11960	0.12470	+1.053%	40,608,398	+174.098%
2026-03-06	0.11586	0.13220	0.11231	0.12340	+4.576%	59,917,831	+176.985%
2026-03-05	0.12133	0.12460	0.11080	0.11800	+5.640%	43,353,647	+189.661%
2026-03-04	0.10449	0.12500	0.10012	0.11170	+2.665%	55,396,937	+205.998%
2026-03-03	0.10813	0.11450	0.10041	0.10880	+1.304%	30,664,932	+214.154%
2026-03-02	0.11027	0.11500	0.10360	0.10740	-2.541%	23,921,463	+218.250%
2026-03-01	0.11088	0.11509	0.10600	0.11020	+2.991%	24,434,782	+210.163%
2026-02-28	0.10968	0.11450	0.10330	0.10700	-6.058%	27,343,822	+219.439%
2026-02-27	0.11059	0.12330	0.10620	0.11390	+0.352%	77,405,285	+200.088%
2026-02-26	0.11320	0.12440	0.10654	0.11350	+0.621%	59,002,521	+201.145%
2026-02-25	0.09460	0.12499	0.08900	0.11280	+23.820%	160,100,204	+203.014%
2026-02-24	0.09956	0.10610	0.08877	0.09110	-14.299%	57,124,582	+275.192%
2026-02-23	0.11063	0.11670	0.09920	0.10630	-9.145%	34,023,945	+221.543%
2026-02-22	0.12237	0.12840	0.10763	0.11700	-2.174%	53,740,897	+192.137%
2026-02-21	0.13459	0.16920	0.11610	0.11960	-16.011%	145,246,280	+185.786%
2026-02-20	0.10574	0.17063	0.10150	0.14240	+30.403%	215,349,848	+140.028%
2026-02-19	0.09405	0.11680	0.09320	0.10920	+13.396%	82,525,821	+213.004%
2026-02-18	0.09080	0.09950	0.08880	0.09630	+7.478%	53,904,096	+254.933%
2026-02-17	0.08758	0.09440	0.08340	0.08960	+4.186%	44,145,007	+281.473%
2026-02-16	0.09506	0.10430	0.08450	0.08600	-9.948%	74,162,261	+297.442%
2026-02-15	0.08313	0.10450	0.08220	0.09550	+12.751%	128,209,786	+257.906%
2026-02-14	0.08353	0.08840	0.07960	0.08470	+1.437%	40,344,828	+303.542%
2026-02-13	0.07665	0.08760	0.07210	0.08350	+10.743%	65,925,135	+309.341%
2026-02-12	0.08326	0.08940	0.07170	0.07540	-5.276%	65,905,131	+353.316%
2026-02-11	0.07634	0.08921	0.06850	0.07960	+13.877%	173,307,903	+329.397%
2026-02-10	0.06635	0.08200	0.06000	0.06990	+13.844%	184,994,814	+388.984%
2026-02-09	0.05800	0.07009	0.05540	0.06140	+8.673%	110,829,195	+456.678%
2026-02-08	0.05600	0.06180	0.05468	0.05650	0.000%	62,116,947	+504.956%
2026-02-07	0.05613	0.05810	0.05370	0.05650	+1.986%	18,607,383	+504.956%
2026-02-06	0.05218	0.05880	0.04530	0.05540	-2.636%	74,003,279	+516.968%
2026-02-05	0.06260	0.06500	0.05178	0.05690	-9.395%	65,808,698	+500.703%
2026-02-04	0.06326	0.06690	0.06046	0.06280	-3.086%	69,056,365	+444.268%
2026-02-03	0.06600	0.06810	0.06065	0.06480	-4.566%	30,470,462	+427.469%
2026-02-02	0.06654	0.06870	0.06380	0.06790	+2.413%	44,243,135	+403.387%
2026-02-01	0.06818	0.07170	0.06220	0.06630	-4.052%	36,750,815	+415.535%
2026-01-31	0.07832	0.08020	0.06029	0.06910	-9.318%	46,176,774	+394.645%
2026-01-30	0.07884	0.08450	0.07450	0.07620	-6.042%	39,530,967	+348.556%
2026-01-29	0.08894	0.09160	0.07791	0.08110	-5.368%	52,870,240	+321.455%
2026-01-28	0.08991	0.09140	0.08380	0.08570	-2.281%	32,108,561	+298.833%
2026-01-27	0.08863	0.09120	0.08617	0.08770	-1.016%	25,599,424	+289.738%
2026-01-26	0.08514	0.09280	0.08440	0.08860	-4.526%	23,680,893	+285.779%
2026-01-25	0.09212	0.10310	0.08388	0.09280	+4.153%	104,938,833	+268.319%
2026-01-24	0.08560	0.09360	0.08510	0.08910	+3.967%	55,286,833	+283.614%
2026-01-23	0.08340	0.08970	0.08270	0.08570	+1.061%	52,675,352	+298.833%
2026-01-22	0.08530	0.08780	0.08230	0.08480	-0.586%	39,024,742	+303.066%
2026-01-21	0.08310	0.08690	0.08080	0.08530	-0.698%	38,987,342	+300.703%
2026-01-20	0.08940	0.09200	0.08060	0.08590	-5.292%	44,750,308	+297.905%
2026-01-19	0.10110	0.10670	0.07760	0.09070	-12.620%	88,736,751	+276.847%
2026-01-18	0.10130	0.10660	0.10020	0.10380	+0.193%	43,241,323	+229.287%
2026-01-17	0.10450	0.10730	0.09990	0.10360	+3.290%	31,216,834	+229.923%
2026-01-16	0.10190	0.10500	0.09890	0.10030	-3.743%	36,143,468	+240.778%
2026-01-15	0.10660	0.11040	0.09950	0.10420	-4.753%	39,096,603	+228.023%
2026-01-14	0.10980	0.11150	0.10550	0.10940	+0.923%	33,227,355	+212.431%
2026-01-13	0.10530	0.11060	0.10360	0.10840	+1.119%	27,334,381	+215.314%
2026-01-12	0.10530	0.11090	0.10260	0.10720	-2.100%	28,064,231	+218.843%
2026-01-11	0.11090	0.11280	0.10350	0.10950	-2.057%	24,527,829	+212.146%
2026-01-10	0.11010	0.11360	0.10760	0.11180	+1.360%	23,133,820	+205.725%
2026-01-09	0.11230	0.11330	0.10560	0.11030	-3.246%	19,328,304	+209.882%
2026-01-08	0.11410	0.11640	0.11080	0.11400	-0.175%	23,298,500	+199.825%
2026-01-07	0.12240	0.12410	0.11300	0.11420	-7.079%	32,437,491	+199.299%
2026-01-06	0.12210	0.12590	0.11750	0.12290	+1.823%	28,951,583	+178.112%
2026-01-05	0.12220	0.12450	0.11730	0.12070	-2.583%	37,807,717	+183.181%
2026-01-04	0.12160	0.12550	0.11940	0.12390	+1.225%	29,355,013	+175.868%
2026-01-03	0.11790	0.12570	0.11430	0.12240	+6.713%	50,004,548	+179.248%
2026-01-02	0.11400	0.11950	0.11180	0.11470	+1.325%	27,496,002	+197.995%
2026-01-01	0.11300	0.11480	0.10650	0.11320	+2.351%	26,907,712	+201.943%
2025-12-31	0.10940	0.11470	0.10690	0.11060	+0.454%	40,493,247	+209.042%
2025-12-30	0.11450	0.11710	0.10620	0.11010	-3.927%	28,077,014	+210.445%
2025-12-29	0.11370	0.11740	0.11110	0.11460	-0.865%	21,332,480	+198.255%
2025-12-28	0.11880	0.11910	0.11160	0.11560	-0.602%	19,911,228	+195.675%
2025-12-27	0.11670	0.11930	0.11370	0.11630	-1.189%	33,635,732	+193.895%
2025-12-26	0.11040	0.11960	0.10580	0.11770	+2.437%	41,521,606	+190.399%
2025-12-25	0.11170	0.11810	0.10850	0.11490	+4.550%	37,631,909	+197.476%
2025-12-24	0.11460	0.12240	0.10580	0.10990	-5.013%	47,434,305	+211.010%
2025-12-23	0.11720	0.12290	0.11150	0.11570	+2.480%	53,738,827	+195.419%
2025-12-22	0.11060	0.11960	0.10720	0.11290	+4.440%	46,272,015	+202.746%
2025-12-21	0.11220	0.11500	0.10430	0.10810	-1.007%	53,910,999	+216.189%
2025-12-20	0.10880	0.11450	0.10230	0.10920	+3.901%	45,003,678	+213.004%
2025-12-19	0.10220	0.11080	0.09950	0.10510	-5.144%	51,268,008	+225.214%
2025-12-18	0.10540	0.11130	0.09980	0.11080	+2.403%	56,074,707	+208.484%
2025-12-17	0.11300	0.11350	0.10430	0.10820	-3.393%	41,161,432	+215.896%
2025-12-16	0.11740	0.12100	0.10800	0.11200	-2.524%	39,806,106	+205.179%
2025-12-15	0.11920	0.12470	0.10930	0.11490	-2.874%	50,784,895	+197.476%
2025-12-14	0.12310	0.12930	0.11710	0.11830	-3.899%	45,119,188	+188.926%
2025-12-13	0.12410	0.12960	0.11670	0.12310	-3.527%	55,799,928	+177.660%
2025-12-12	0.13430	0.13770	0.12210	0.12760	-6.589%	70,287,666	+167.868%
2025-12-11	0.15030	0.15490	0.13130	0.13660	-9.115%	69,186,409	+150.220%
2025-12-10	0.15900	0.16430	0.14660	0.15030	-6.935%	71,508,930	+127.412%
2025-12-09	0.16460	0.22000	0.15420	0.16150	-1.163%	209,420,326	+111.641%
2025-12-08	0.15120	0.17430	0.14730	0.16340	+1.934%	64,066,031	+109.180%
2025-12-07	0.16180	0.16900	0.14680	0.16030	+4.977%	65,043,490	+113.225%
2025-12-06	0.15750	0.16810	0.14970	0.15270	-2.241%	45,009,909	+123.838%
2025-12-05	0.16610	0.18290	0.15070	0.15620	-11.501%	64,684,710	+118.822%
2025-12-04	0.16600	0.18320	0.14750	0.17650	+18.855%	135,486,598	+93.654%
2025-12-03	0.14400	0.16870	0.14290	0.14850	+1.573%	117,831,298	+130.168%
2025-12-02	0.13860	0.15460	0.13330	0.14620	+2.813%	69,758,651	+133.789%
2025-12-01	0.14400	0.15630	0.12820	0.14220	-2.134%	117,445,537	+140.366%
2025-11-30	0.14930	0.15620	0.14050	0.14530	-3.711%	58,809,254	+135.237%
2025-11-29	0.15830	0.16440	0.14400	0.15090	-7.366%	61,589,156	+126.508%
2025-11-28	0.16130	0.16860	0.15530	0.16290	-0.184%	61,980,501	+109.822%
2025-11-27	0.17140	0.17690	0.15950	0.16320	+0.431%	88,280,818	+109.436%
2025-11-26	0.17760	0.18270	0.15870	0.16250	-5.797%	1,744,681,842	+110.338%
2025-11-25	0.19730	0.22300	0.16660	0.17250	-4.220%	316,098,540	+98.145%
2025-11-24	0.15870	0.22420	0.15050	0.18010	+17.024%	361,847,929	+89.783%
2025-11-23	0.16030	0.16730	0.14870	0.15390	-5.059%	96,623,777	+122.092%
2025-11-22	0.17270	0.20660	0.15250	0.16210	-21.387%	147,991,395	+110.857%
2025-11-21	0.15950	0.28000	0.14720	0.20620	+29.604%	545,203,622	+65.761%
2025-11-20	0.16830	0.17650	0.14720	0.15910	-9.756%	395,840,951	+114.833%
2025-11-19	0.17540	0.19330	0.15410	0.17630	+0.399%	176,917,423	+93.874%
2025-11-18	0.18860	0.19460	0.17200	0.17560	-6.844%	106,487,591	+94.647%
2025-11-17	0.21460	0.21890	0.18290	0.18850	-12.244%	122,481,283	+81.326%
2025-11-16	0.20890	0.21860	0.18720	0.21480	+2.824%	113,949,760	+59.125%
2025-11-15	0.24670	0.25380	0.20000	0.20890	-15.562%	106,477,556	+63.619%
2025-11-14	0.24160	0.26850	0.21800	0.24740	+2.358%	174,775,944	+38.157%
2025-11-13	0.35120	0.35190	0.21740	0.24170	-31.120%	237,730,327	+41.415%
2025-11-12	0.46300	0.52680	0.33400	0.35090	-24.538%	107,024,346	-2.593%
2025-11-11	0.69000	0.73000	0.45170	0.46500	0.000%	31,857,505	-26.495%

.dark-mode .WX6gCZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WX6gCZ{ color: #333333; background-color: white; border: 2px solid #333333; }ALLOUSDTALLO / Tether USDcrypto Composite

ALLOUSDT
ALLO / Tether USD
crypto Composite