Dark

ALLOUSDC
ALLO / USD Coin
crypto OKX

Real-time

Jul 6, 2026 6:17:42 AM EDT

0.34285USDC-5.512%(-0.02000)53,050ALLO19,014USDC

0.34230Bid 0.34403Ask 0.00173Spread

Composite
0.34280 Binance
0.34280 OKX
0.34285

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.35999	0.36571	0.33500	0.34285	-5.512%	26,589	0.000%
2026-07-05	0.35428	0.38388	0.34698	0.36285	+3.621%	67,404	-5.512%
2026-07-04	0.34857	0.37363	0.32727	0.35017	-0.356%	32,658	-2.090%
2026-07-03	0.34515	0.38593	0.32213	0.35142	+4.124%	43,991	-2.439%
2026-07-02	0.22596	0.36624	0.22596	0.33750	+49.165%	86,891	+1.585%
2026-07-01	0.26345	0.26895	0.22626	0.22626	-10.696%	21,174	+51.529%
2026-06-30	0.27934	0.28600	0.25113	0.25336	-11.248%	17,961	+35.321%
2026-06-29	0.29995	0.29995	0.27477	0.28547	-4.630%	2,116	+20.100%
2026-06-28	0.30945	0.30945	0.29764	0.29933	-2.850%	3,727	+14.539%
2026-06-27	0.34376	0.37514	0.29242	0.30811	-9.552%	12,121	+11.275%
2026-06-26	0.37934	0.41697	0.32721	0.34065	-9.666%	25,401	+0.646%
2026-06-25	0.39419	0.41697	0.37185	0.37710	-4.787%	9,449	-9.082%
2026-06-24	0.42018	0.43875	0.38842	0.39606	-4.901%	30,683	-13.435%
2026-06-23	0.43132	0.43875	0.38560	0.41647	-2.605%	10,040	-17.677%
2026-06-22	0.38306	0.46704	0.38306	0.42761	+12.725%	11,230	-19.822%
2026-06-21	0.38560	0.41697	0.37934	0.37934	-3.848%	20,281	-9.619%
2026-06-20	0.38560	0.42779	0.37185	0.39452	+1.156%	2,235	-13.097%
2026-06-19	0.38441	0.41145	0.36800	0.39001	-0.829%	1,072	-12.092%
2026-06-18	0.37034	0.40202	0.35105	0.39327	+7.178%	2,448	-12.821%
2026-06-17	0.36062	0.37791	0.35422	0.36693	+0.617%	3,331	-6.563%
2026-06-16	0.36624	0.40651	0.36468	0.36468	0.000%	3,896	-5.986%
2026-06-15	0.37315	0.39288	0.32770	0.36468	-0.426%	4,448	-5.986%
2026-06-14	0.38304	0.38869	0.35874	0.36624	0.000%	911	-6.387%
2026-06-13	0.39638	0.39942	0.34695	0.36624	-8.403%	4,723	-6.387%
2026-06-12	0.40440	0.46704	0.37839	0.39984	+2.222%	12,909	-14.253%
2026-06-11	0.37566	0.43400	0.36624	0.39115	+4.869%	6,443	-12.348%
2026-06-10	0.39805	0.45661	0.36918	0.37299	-6.715%	9,622	-8.081%
2026-06-09	0.42641	0.50064	0.39019	0.39984	-2.516%	12,244	-14.253%
2026-06-08	0.32908	0.55572	0.32542	0.41016	+23.949%	30,544	-16.411%
2026-06-07	0.42521	0.48262	0.29075	0.33091	-25.627%	13,568	+3.608%
2026-06-06	0.23232	0.47487	0.21177	0.44493	+88.179%	16,908	-22.943%
2026-06-05	0.17732	0.24349	0.17732	0.23644	+21.519%	1,487	+45.005%
2026-06-04	0.18739	0.20445	0.18418	0.19457	+6.415%	629	+76.209%
2026-06-03	0.17307	0.19411	0.17254	0.18284	+4.930%	4,804	+87.514%
2026-06-02	0.17058	0.20887	0.16311	0.17425	-0.069%	3,572	+96.758%
2026-06-01	0.27741	0.27992	0.17180	0.17437	-36.604%	15,246	+96.622%
2026-05-31	0.24981	0.34647	0.23213	0.27505	+18.623%	4,489	+24.650%
2026-05-30	0.27398	0.31370	0.22565	0.23187	-9.659%	52,930	+47.863%
2026-05-29	0.15918	0.34949	0.15760	0.25666	+56.005%	380,528	+33.581%
2026-05-28	0.09104	0.16452	0.09095	0.16452	+84.875%	56,639	+108.394%
2026-05-27	0.08899	0.09316	0.08899	0.08899	+6.155%	5,919	+285.268%
2026-05-26	0.08407	0.08407	0.08383	0.08383	-1.179%	1,786	+308.982%
2026-05-25	0.08746	0.08746	0.08483	0.08483	-4.675%	1,420	+304.161%
2026-05-24	0.08899	0.08899	0.08899	0.08899	-4.476%	21	+285.268%
2026-05-23	0.08711	0.09316	0.08483	0.09316	+4.686%	909	+268.023%
2026-05-22	0.09316	0.10242	0.08899	0.08899	-2.316%	4,900	+285.268%
2026-05-21	0.08483	0.09110	0.08483	0.09110	+3.534%	62	+276.345%
2026-05-20	0.08469	0.08899	0.08469	0.08799	+3.725%	3,450	+289.647%
2026-05-16	0.08402	0.08483	0.08365	0.08483	+0.988%	497	+304.161%
2026-05-15	0.08643	0.08682	0.08366	0.08400	-6.051%	740	+308.155%
2026-05-14	0.08972	0.08972	0.08795	0.08941	+1.040%	155	+283.458%
2026-05-13	0.09206	0.09399	0.08753	0.08849	-3.805%	1,100	+287.445%
2026-05-12	0.09475	0.09733	0.09199	0.09199	-1.699%	961	+272.704%
2026-05-11	0.09615	0.09660	0.09358	0.09358	-2.713%	720	+266.371%
2026-05-10	0.10396	0.10538	0.09400	0.09619	-7.403%	3,256	+256.430%
2026-05-09	0.10465	0.10849	0.10368	0.10388	-0.211%	1,281	+230.044%
2026-05-08	0.10819	0.10982	0.10266	0.10410	-3.602%	2,516	+229.347%
2026-05-07	0.11107	0.11116	0.10618	0.10799	-2.860%	1,244	+217.483%
2026-05-06	0.11409	0.11627	0.10666	0.11117	-2.508%	1,628	+208.402%
2026-05-05	0.11783	0.11796	0.11361	0.11403	-1.153%	250	+200.666%
2026-05-04	0.12504	0.13254	0.11449	0.11536	-4.130%	1,200	+197.200%
2026-05-03	0.12185	0.12411	0.11903	0.12033	-1.643%	640	+184.925%
2026-05-02	0.11711	0.12524	0.11557	0.12234	+3.969%	810	+180.244%
2026-05-01	0.12238	0.12711	0.11767	0.11767	-4.217%	2,558	+191.366%
2026-04-30	0.10770	0.12285	0.10770	0.12285	+11.197%	600	+179.080%
2026-04-29	0.11080	0.11282	0.11028	0.11048	-1.891%	290	+210.328%
2026-04-28	0.10919	0.11278	0.10880	0.11261	+3.683%	420	+204.458%
2026-04-27	0.11398	0.11449	0.10643	0.10861	-4.636%	530	+215.671%
2026-04-26	0.11816	0.11816	0.11389	0.11389	-1.726%	380	+201.036%
2026-04-25	0.12144	0.12401	0.11397	0.11589	-3.602%	730	+195.841%
2026-04-24	0.12961	0.13642	0.12022	0.12022	-6.473%	1,320	+185.185%
2026-04-23	0.12014	0.12854	0.11296	0.12854	+6.743%	630	+166.726%
2026-04-22	0.11986	0.12574	0.11766	0.12042	+0.484%	780	+184.712%
2026-04-21	0.11402	0.13078	0.11402	0.11984	+5.447%	3,873	+186.090%
2026-04-20	0.09900	0.11637	0.09900	0.11365	+13.525%	13,943	+201.672%
2026-04-19	0.10239	0.10300	0.09946	0.10011	-5.476%	460	+242.473%
2026-04-18	0.11263	0.11423	0.10591	0.10591	-3.771%	260	+223.718%
2026-04-17	0.11241	0.11758	0.11006	0.11006	-1.123%	31,229	+211.512%
2026-04-16	0.11033	0.11288	0.10762	0.11131	+2.846%	25,610	+208.014%
2026-04-15	0.11017	0.11078	0.10669	0.10823	-1.268%	27,963	+216.779%
2026-04-14	0.11344	0.11707	0.10961	0.10962	-4.069%	6,244	+212.762%
2026-04-13	0.10877	0.11626	0.10809	0.11427	+6.367%	1,380	+200.035%
2026-04-12	0.10666	0.10920	0.10498	0.10743	+0.075%	870	+219.138%
2026-04-11	0.09815	0.10968	0.09815	0.10735	+6.752%	1,167	+219.376%
2026-04-10	0.10354	0.10468	0.10009	0.10056	-5.239%	430	+240.941%
2026-04-09	0.10856	0.11107	0.10612	0.10612	-2.365%	530	+223.078%
2026-04-08	0.10749	0.11190	0.10613	0.10869	+0.807%	480	+215.438%
2026-04-07	0.10705	0.10867	0.10329	0.10782	-0.093%	290	+217.984%
2026-04-06	0.10761	0.10853	0.10722	0.10792	+0.307%	290	+217.689%
2026-04-05	0.10152	0.10775	0.09976	0.10759	+5.181%	490	+218.663%
2026-04-04	0.10352	0.10467	0.10229	0.10229	-0.795%	160	+235.175%
2026-04-03	0.10489	0.10489	0.10311	0.10311	-3.563%	260	+232.509%
2026-04-02	0.10540	0.10774	0.10456	0.10692	-1.247%	270	+220.660%
2026-04-01	0.10518	0.10930	0.10315	0.10827	+2.869%	1,660	+216.662%
2026-03-31	0.10788	0.10904	0.10423	0.10525	-1.414%	320	+225.748%
2026-03-30	0.10204	0.10967	0.10151	0.10676	+3.771%	690	+221.141%
2026-03-29	0.10510	0.10632	0.10181	0.10288	-2.270%	393	+233.252%
2026-03-28	0.10678	0.10729	0.10492	0.10527	-1.552%	300	+225.686%
2026-03-27	0.11720	0.11782	0.10693	0.10693	-9.189%	590	+220.630%
2026-03-26	0.11920	0.11954	0.11512	0.11775	0.000%	6,407	+191.168%

.dark-mode .qWtJY8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWtJY8{ color: #333333; background-color: white; border: 2px solid #333333; }ALLOUSDCALLO / USD Coincrypto OKX

ALLOUSDC
ALLO / USD Coin
crypto OKX