Dark

ALLOUSDC
ALLO / USD Coin
crypto Composite

Real-time

Jul 6, 2026 7:07:54 AM EDT

0.34360USDC-4.103%(-0.01470)1,245,000ALLO450,981USDC

0.34350Bid 0.34380Ask 0.00030Spread

Composite
0.34360 Binance
0.34360 OKX
0.34285

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.36450	0.36740	0.33500	0.3436	-5.760%	337,100	0.000%
2026-07-05	0.35050	0.38388	0.34650	0.3646	+4.023%	1,854,990	-5.760%
2026-07-04	0.34920	0.37363	0.32540	0.3505	+0.459%	3,595,714	-1.969%
2026-07-03	0.34000	0.38750	0.32070	0.3489	+2.587%	6,942,691	-1.519%
2026-07-02	0.22630	0.36740	0.22390	0.3401	+50.287%	6,497,978	+1.029%
2026-07-01	0.25120	0.26930	0.22580	0.2263	-9.948%	2,519,386	+51.834%
2026-06-30	0.28170	0.28850	0.25010	0.2513	-10.823%	1,671,777	+36.729%
2026-06-29	0.29870	0.30240	0.27280	0.2818	-5.563%	3,050,698	+21.930%
2026-06-28	0.30750	0.31090	0.29350	0.2984	-3.022%	1,637,052	+15.147%
2026-06-27	0.33740	0.38220	0.29230	0.3077	-8.749%	7,970,446	+11.667%
2026-06-26	0.37570	0.41960	0.32420	0.3372	-10.248%	4,508,591	+1.898%
2026-06-25	0.39790	0.41910	0.36820	0.3757	-5.460%	2,296,290	-8.544%
2026-06-24	0.42018	0.44060	0.38770	0.3974	-4.310%	2,563,152	-13.538%
2026-06-23	0.43132	0.44090	0.38400	0.4153	-3.058%	2,026,541	-17.265%
2026-06-22	0.38306	0.46880	0.37810	0.4284	+13.004%	3,771,071	-19.795%
2026-06-21	0.38560	0.42060	0.37820	0.3791	-3.855%	1,720,090	-9.364%
2026-06-20	0.38560	0.43000	0.36960	0.3943	+0.767%	1,613,730	-12.858%
2026-06-19	0.38441	0.41220	0.36630	0.3913	+1.321%	1,657,104	-12.190%
2026-06-18	0.37034	0.40400	0.34970	0.3862	+5.003%	3,082,173	-11.031%
2026-06-17	0.36062	0.38040	0.34940	0.3678	+2.053%	3,101,715	-6.580%
2026-06-16	0.36624	0.40820	0.35890	0.3604	-1.098%	6,091,299	-4.661%
2026-06-15	0.37315	0.39320	0.31940	0.3644	-0.492%	7,647,551	-5.708%
2026-06-14	0.38304	0.39680	0.35230	0.3662	-0.136%	4,116,839	-6.171%
2026-06-13	0.39638	0.40160	0.34220	0.3667	-7.702%	5,260,615	-6.299%
2026-06-12	0.40440	0.47410	0.37300	0.3973	-0.226%	11,871,077	-13.516%
2026-06-11	0.37566	0.43520	0.36510	0.3982	+6.928%	6,401,208	-13.712%
2026-06-10	0.39805	0.45690	0.36918	0.3724	-9.215%	8,196,844	-7.734%
2026-06-09	0.42641	0.50064	0.38620	0.4102	-0.774%	16,720,383	-16.236%
2026-06-08	0.32908	0.55850	0.32410	0.4134	+25.159%	37,783,383	-16.884%
2026-06-07	0.42521	0.48350	0.28770	0.3303	-24.537%	19,288,009	+4.027%
2026-06-06	0.23232	0.47900	0.20780	0.4377	+95.489%	37,054,289	-21.499%
2026-06-05	0.17732	0.24370	0.17470	0.2239	+24.735%	12,270,992	+53.461%
2026-06-04	0.18739	0.20650	0.16840	0.1795	-1.374%	7,331,431	+91.421%
2026-06-03	0.17307	0.19550	0.16730	0.1820	+7.059%	7,725,680	+88.791%
2026-06-02	0.17058	0.21720	0.16200	0.1700	-1.848%	16,740,613	+102.118%
2026-06-01	0.27741	0.29770	0.16540	0.1732	-36.370%	20,586,682	+98.383%
2026-05-31	0.24981	0.35840	0.22720	0.2722	+15.486%	19,750,439	+26.231%
2026-05-30	0.27398	0.32040	0.21930	0.2357	-7.677%	20,162,689	+45.779%
2026-05-29	0.15918	0.34949	0.15340	0.2553	+57.885%	43,013,381	+34.587%
2026-05-28	0.09104	0.16700	0.08890	0.1617	+76.721%	19,802,625	+112.492%
2026-05-27	0.08899	0.09430	0.08360	0.0915	+8.799%	2,201,661	+275.519%
2026-05-26	0.08407	0.08530	0.08170	0.0841	-1.407%	666,760	+308.561%
2026-05-25	0.08746	0.08870	0.08410	0.0853	-3.178%	449,253	+302.814%
2026-05-24	0.08899	0.09420	0.08670	0.0881	-4.654%	554,947	+290.011%
2026-05-23	0.08711	0.09520	0.08300	0.0924	+2.667%	1,071,434	+271.861%
2026-05-22	0.09316	0.10270	0.08830	0.0900	-1.532%	5,941,453	+281.778%
2026-05-21	0.08483	0.09240	0.08260	0.0914	+4.577%	3,243,407	+275.930%
2026-05-20	0.08469	0.08899	0.08390	0.0874	+3.432%	581,820	+293.135%
2026-05-19	0.08280	0.08680	0.08170	0.0845	+2.177%	352,320	+306.627%
2026-05-18	0.08340	0.08440	0.08100	0.0827	-1.313%	275,489	+315.478%
2026-05-17	0.08670	0.08780	0.08170	0.0838	-3.456%	532,796	+310.024%
2026-05-16	0.08402	0.08800	0.08170	0.0868	+3.580%	457,994	+295.853%
2026-05-15	0.08643	0.09020	0.08170	0.0838	-5.631%	731,819	+310.024%
2026-05-14	0.08972	0.09030	0.08760	0.0888	-0.225%	343,310	+286.937%
2026-05-13	0.09206	0.09400	0.08750	0.0890	-3.156%	790,449	+286.067%
2026-05-12	0.09475	0.09740	0.09190	0.0919	-2.751%	876,992	+273.885%
2026-05-11	0.09615	0.09810	0.09330	0.0945	-1.971%	1,330,868	+263.598%
2026-05-10	0.10396	0.10540	0.09330	0.0964	-7.129%	1,945,448	+256.432%
2026-05-09	0.10465	0.10960	0.10270	0.1038	-0.192%	1,136,736	+231.021%
2026-05-08	0.10819	0.11000	0.10230	0.1040	-3.525%	812,075	+230.385%
2026-05-07	0.11107	0.11190	0.10520	0.1078	-2.883%	756,251	+218.738%
2026-05-06	0.11409	0.11710	0.10590	0.1110	-2.802%	743,661	+209.550%
2026-05-05	0.11783	0.11840	0.11340	0.1142	-1.467%	420,183	+200.876%
2026-05-04	0.12504	0.13300	0.11449	0.1159	-3.897%	1,351,852	+196.462%
2026-05-03	0.12185	0.12480	0.11840	0.1206	-1.792%	430,017	+184.909%
2026-05-02	0.11711	0.12550	0.11530	0.1228	+4.422%	764,271	+179.805%
2026-05-01	0.12238	0.12711	0.11720	0.1176	-3.922%	1,242,688	+192.177%
2026-04-30	0.10770	0.12300	0.10710	0.1224	+11.985%	874,286	+180.719%
2026-04-29	0.11080	0.11282	0.10910	0.1093	-2.149%	368,702	+214.364%
2026-04-28	0.10919	0.11430	0.10880	0.1117	+2.760%	458,422	+207.610%
2026-04-27	0.11398	0.11580	0.10570	0.1087	-3.890%	628,587	+216.099%
2026-04-26	0.11816	0.11870	0.11280	0.1131	-3.251%	272,113	+203.802%
2026-04-25	0.12144	0.12560	0.11350	0.1169	-3.468%	690,449	+193.926%
2026-04-24	0.12961	0.13890	0.11860	0.1211	-5.759%	1,532,103	+183.732%
2026-04-23	0.12014	0.12860	0.11230	0.1285	+7.083%	690,035	+167.393%
2026-04-22	0.11986	0.12630	0.11730	0.1200	+0.334%	872,156	+186.333%
2026-04-21	0.11402	0.13440	0.11310	0.1196	+5.654%	5,038,507	+187.291%
2026-04-20	0.09900	0.11790	0.09860	0.1132	+14.343%	2,863,505	+203.534%
2026-04-19	0.10239	0.10470	0.09830	0.0990	-5.534%	771,601	+247.071%
2026-04-18	0.11263	0.11430	0.10420	0.1048	-5.840%	634,337	+227.863%
2026-04-17	0.11241	0.11820	0.10960	0.1113	-0.179%	1,147,675	+208.715%
2026-04-16	0.11033	0.11288	0.10700	0.1115	+2.860%	555,002	+208.161%
2026-04-15	0.11017	0.11130	0.10600	0.1084	-1.633%	494,993	+216.974%
2026-04-14	0.11344	0.11720	0.10890	0.1102	-3.078%	1,523,282	+211.797%
2026-04-13	0.10877	0.11680	0.10760	0.1137	+4.696%	1,868,803	+202.199%
2026-04-12	0.10666	0.10930	0.10498	0.1086	+0.836%	1,027,009	+216.390%
2026-04-11	0.09815	0.11010	0.09790	0.1077	+8.459%	1,362,695	+219.034%
2026-04-10	0.10354	0.10590	0.09780	0.0993	-6.144%	844,618	+246.022%
2026-04-09	0.10856	0.11190	0.10570	0.1058	-2.399%	751,603	+224.764%
2026-04-08	0.10749	0.11240	0.10510	0.1084	+0.650%	1,075,542	+216.974%
2026-04-07	0.10705	0.10930	0.10220	0.1077	+1.032%	670,582	+219.034%
2026-04-06	0.10761	0.10930	0.10590	0.1066	-1.113%	496,917	+222.326%
2026-04-05	0.10152	0.10830	0.09976	0.1078	+5.583%	1,627,611	+218.738%
2026-04-04	0.10352	0.10590	0.10200	0.1021	-1.732%	616,786	+236.533%
2026-04-03	0.10489	0.10610	0.10310	0.1039	-1.330%	765,637	+230.703%
2026-04-02	0.10540	0.10860	0.10400	0.1053	-1.772%	1,158,633	+226.306%
2026-04-01	0.10518	0.11020	0.10250	0.1072	+1.804%	947,494	+220.522%
2026-03-31	0.10788	0.10970	0.10350	0.1053	-1.681%	932,436	+226.306%
2026-03-30	0.10204	0.10980	0.10150	0.1071	+5.413%	833,331	+220.822%
2026-03-29	0.10510	0.10740	0.10150	0.1016	-3.238%	825,969	+238.189%
2026-03-28	0.10678	0.10830	0.10440	0.1050	-3.047%	712,034	+227.238%
2026-03-27	0.11720	0.11830	0.10590	0.1083	-7.673%	1,168,021	+217.267%
2026-03-26	0.11920	0.12190	0.11400	0.1173	-1.594%	1,597,270	+192.924%
2026-03-25	0.12270	0.12430	0.11680	0.1192	-2.694%	2,540,225	+188.255%
2026-03-24	0.11060	0.12350	0.10890	0.1225	+10.860%	4,551,873	+180.490%
2026-03-23	0.10940	0.11200	0.10700	0.1105	+1.190%	1,062,051	+210.950%
2026-03-22	0.11130	0.11290	0.10880	0.1092	-2.063%	1,094,679	+214.652%
2026-03-21	0.11060	0.11640	0.11050	0.1115	+0.996%	1,262,406	+208.161%
2026-03-20	0.11520	0.11630	0.10680	0.1104	-4.416%	1,584,918	+211.232%
2026-03-19	0.11790	0.11920	0.11530	0.1155	-2.119%	1,241,338	+197.489%
2026-03-18	0.12300	0.12500	0.11720	0.1180	-4.065%	1,910,239	+191.186%
2026-03-17	0.12340	0.12550	0.11960	0.1230	-0.324%	1,929,626	+179.350%
2026-03-16	0.13170	0.13260	0.12280	0.1234	-6.302%	1,595,957	+178.444%
2026-03-15	0.13450	0.13790	0.12710	0.1317	-2.444%	3,959,545	+160.896%
2026-03-14	0.11970	0.13700	0.11750	0.1350	+12.782%	4,079,173	+154.519%
2026-03-13	0.12650	0.13290	0.11910	0.1197	-5.450%	1,779,927	+187.051%
2026-03-12	0.12390	0.13000	0.12180	0.1266	+1.850%	2,031,283	+171.406%
2026-03-11	0.12330	0.12620	0.11560	0.1243	+0.811%	2,763,045	+176.428%
2026-03-10	0.12170	0.12730	0.11960	0.1233	+1.066%	2,353,880	+178.670%
2026-03-09	0.12830	0.13040	0.12080	0.1220	-4.688%	2,202,682	+181.639%
2026-03-08	0.12180	0.12900	0.12100	0.1280	+5.263%	2,663,135	+168.438%
2026-03-07	0.12970	0.13500	0.11990	0.1216	-6.317%	4,621,074	+182.566%
2026-03-06	0.11570	0.13200	0.11200	0.1298	+12.187%	10,309,177	+164.715%
2026-03-05	0.12110	0.12210	0.11350	0.1157	-4.538%	4,244,984	+196.975%
2026-03-04	0.10460	0.12650	0.10010	0.1212	+16.092%	6,895,856	+183.498%
2026-03-03	0.10840	0.11030	0.10060	0.1044	-3.601%	3,732,896	+229.119%
2026-03-02	0.11040	0.11470	0.10370	0.1083	-1.991%	1,949,096	+217.267%
2026-03-01	0.11020	0.11490	0.10780	0.1105	0.000%	1,730,232	+210.950%
2026-02-28	0.10990	0.11440	0.10350	0.1105	+0.546%	2,673,907	+210.950%
2026-02-27	0.11030	0.12320	0.10630	0.1099	-0.182%	6,727,026	+212.648%
2026-02-26	0.11300	0.11790	0.10660	0.1101	-2.910%	7,055,016	+212.080%
2026-02-25	0.09430	0.12470	0.09210	0.1134	+19.873%	16,827,745	+202.998%
2026-02-24	0.09960	0.10070	0.08880	0.0946	-4.925%	5,665,330	+263.214%
2026-02-23	0.11080	0.11250	0.09920	0.0995	-9.628%	2,468,160	+245.327%
2026-02-22	0.12220	0.12270	0.10780	0.1101	-9.754%	2,781,786	+212.080%
2026-02-21	0.13420	0.14470	0.11620	0.1220	-9.159%	7,905,369	+181.639%
2026-02-20	0.10550	0.16980	0.10160	0.1343	+27.419%	18,235,061	+155.845%
2026-02-19	0.09400	0.11680	0.09390	0.1054	+12.128%	8,827,665	+225.996%
2026-02-18	0.09070	0.09920	0.09000	0.0940	+3.524%	3,071,384	+265.532%
2026-02-17	0.08760	0.09430	0.08370	0.0908	+3.771%	3,103,935	+278.414%
2026-02-16	0.09460	0.10020	0.08470	0.0875	-8.088%	4,347,367	+292.686%
2026-02-15	0.08290	0.10470	0.08270	0.0952	+14.561%	7,986,059	+260.924%
2026-02-14	0.08320	0.09320	0.07980	0.0831	-0.360%	3,171,494	+313.478%
2026-02-13	0.07720	0.08680	0.07640	0.0834	+8.453%	3,235,473	+311.990%
2026-02-12	0.08420	0.08680	0.07200	0.0769	-7.126%	2,167,711	+346.814%
2026-02-11	0.07600	0.08910	0.07080	0.0828	+8.661%	10,654,029	+314.976%
2026-02-10	0.06630	0.08170	0.06110	0.0762	+14.932%	11,405,237	+350.919%
2026-02-09	0.05780	0.06990	0.05700	0.0663	+13.333%	4,160,363	+418.250%
2026-02-08	0.05580	0.06170	0.05480	0.0585	+4.651%	1,657,050	+487.350%
2026-02-07	0.05610	0.05700	0.05390	0.0559	-0.534%	374,638	+514.669%
2026-02-06	0.05210	0.05760	0.04550	0.0562	+8.285%	1,656,976	+511.388%
2026-02-05	0.06240	0.06310	0.05180	0.0519	-16.960%	1,371,224	+562.042%
2026-02-04	0.06330	0.06520	0.06060	0.0625	-1.108%	779,909	+449.760%
2026-02-03	0.06610	0.06670	0.06070	0.0632	-4.819%	847,674	+443.671%
2026-02-02	0.06650	0.06850	0.06410	0.0664	-0.300%	417,400	+417.470%
2026-02-01	0.06860	0.07130	0.06480	0.0666	-2.059%	370,786	+415.916%
2026-01-31	0.07810	0.07830	0.06030	0.0680	-13.486%	1,689,158	+405.294%
2026-01-30	0.07890	0.08000	0.07460	0.0786	-0.506%	1,413,888	+337.150%
2026-01-29	0.08880	0.09090	0.07790	0.0790	-10.936%	1,104,918	+334.937%
2026-01-28	0.08970	0.09100	0.08400	0.0887	-1.335%	895,154	+287.373%
2026-01-27	0.08860	0.09070	0.08640	0.0899	+1.353%	574,440	+282.202%
2026-01-26	0.08570	0.08970	0.08510	0.0887	+4.230%	628,607	+287.373%
2026-01-25	0.09230	0.10270	0.08390	0.0851	-7.900%	2,973,275	+303.760%
2026-01-24	0.08530	0.09320	0.08530	0.0924	+8.324%	2,368,617	+271.861%
2026-01-23	0.08320	0.08940	0.08290	0.0853	+2.771%	1,171,296	+302.814%
2026-01-22	0.08500	0.08590	0.08240	0.0830	-2.007%	631,556	+313.976%
2026-01-21	0.08300	0.08690	0.08180	0.0847	+2.048%	1,013,529	+305.667%
2026-01-20	0.08920	0.09050	0.08080	0.0830	-6.742%	1,112,191	+313.976%
2026-01-19	0.10120	0.10120	0.07910	0.0890	-12.229%	4,891,137	+286.067%
2026-01-18	0.10140	0.10650	0.10020	0.1014	-0.099%	2,636,112	+238.856%
2026-01-17	0.10490	0.10670	0.10150	0.1015	-3.149%	1,427,213	+238.522%
2026-01-16	0.10200	0.10490	0.09910	0.1048	+3.251%	1,496,666	+227.863%
2026-01-15	0.10660	0.10760	0.09960	0.1015	-4.426%	1,959,250	+238.522%
2026-01-14	0.10980	0.11100	0.10570	0.1062	-3.191%	1,829,905	+223.540%
2026-01-13	0.10510	0.11030	0.10480	0.1097	+4.576%	2,101,512	+213.218%
2026-01-12	0.10470	0.10820	0.10310	0.1049	-0.380%	1,402,917	+227.550%
2026-01-11	0.11050	0.11160	0.10340	0.1053	-4.964%	2,199,309	+226.306%
2026-01-10	0.11010	0.11320	0.10890	0.1108	+0.453%	1,502,159	+210.108%
2026-01-09	0.11200	0.11300	0.10860	0.1103	-1.518%	1,476,752	+211.514%
2026-01-08	0.11430	0.11590	0.11090	0.1120	-1.322%	1,532,396	+206.786%
2026-01-07	0.12240	0.12390	0.11300	0.1135	-7.195%	2,224,442	+202.731%
2026-01-06	0.12220	0.12600	0.11780	0.1223	+0.164%	1,679,761	+180.948%
2026-01-05	0.12230	0.12430	0.11780	0.1221	+0.164%	1,653,493	+181.409%
2026-01-04	0.12180	0.12420	0.11940	0.1219	+0.247%	2,426,663	+181.870%
2026-01-03	0.11780	0.12570	0.11640	0.1216	+3.314%	2,913,520	+182.566%
2026-01-02	0.11350	0.11930	0.11190	0.1177	+3.336%	1,898,634	+191.929%
2026-01-01	0.11280	0.11460	0.11080	0.1139	+0.975%	1,103,160	+201.668%
2025-12-31	0.10880	0.11430	0.10790	0.1128	+3.014%	2,112,034	+204.610%
2025-12-30	0.11420	0.11560	0.10830	0.1095	-4.199%	1,404,970	+213.790%
2025-12-29	0.11330	0.11710	0.11130	0.1143	+0.351%	1,556,147	+200.612%
2025-12-28	0.11850	0.11850	0.11160	0.1139	-4.125%	1,283,626	+201.668%
2025-12-27	0.11690	0.11880	0.11450	0.1188	+1.974%	1,688,061	+189.226%
2025-12-26	0.11080	0.11940	0.11000	0.1165	+5.430%	2,090,279	+194.936%
2025-12-25	0.11160	0.11730	0.10930	0.1105	-0.986%	2,386,286	+210.950%
2025-12-24	0.11470	0.11470	0.10570	0.1116	-2.533%	3,290,391	+207.885%
2025-12-23	0.11630	0.12260	0.11280	0.1145	-2.470%	2,428,705	+200.087%
2025-12-22	0.11100	0.11960	0.10800	0.1174	+6.534%	2,360,187	+192.675%
2025-12-21	0.11200	0.11490	0.10550	0.1102	-1.343%	2,137,084	+211.797%
2025-12-20	0.10850	0.11350	0.10580	0.1117	+2.665%	2,270,483	+207.610%
2025-12-19	0.10220	0.10990	0.10160	0.1088	+6.771%	2,903,052	+215.809%
2025-12-18	0.10600	0.11100	0.09940	0.1019	-3.412%	3,376,010	+237.193%
2025-12-17	0.11300	0.11310	0.10440	0.1055	-6.389%	1,897,557	+225.687%
2025-12-16	0.11760	0.12060	0.11000	0.1127	-4.329%	2,511,656	+204.880%
2025-12-15	0.11890	0.12470	0.10930	0.1178	-1.092%	2,631,265	+191.681%
2025-12-14	0.12330	0.12420	0.11730	0.1191	-3.485%	1,857,313	+188.497%
2025-12-13	0.12370	0.12910	0.11710	0.1234	0.000%	2,830,084	+178.444%
2025-12-12	0.13400	0.13550	0.12220	0.1234	-8.048%	2,386,201	+178.444%
2025-12-11	0.15050	0.15070	0.13160	0.1342	-10.890%	2,732,821	+156.036%
2025-12-10	0.15910	0.16020	0.14690	0.1506	-5.461%	3,265,691	+128.154%
2025-12-09	0.16480	0.21900	0.15440	0.1593	-3.337%	6,743,966	+115.694%
2025-12-08	0.15130	0.17400	0.15050	0.1648	+8.923%	1,488,866	+108.495%
2025-12-07	0.16180	0.16900	0.14690	0.1513	-6.605%	2,051,270	+127.098%
2025-12-06	0.15760	0.16830	0.14990	0.1620	+2.792%	1,672,036	+112.099%
2025-12-05	0.16600	0.17710	0.15080	0.1576	-5.174%	2,750,686	+118.020%
2025-12-04	0.16630	0.18340	0.15760	0.1662	0.000%	9,122,423	+106.739%
2025-12-03	0.14440	0.16860	0.14390	0.1662	+15.177%	4,051,116	+106.739%
2025-12-02	0.13860	0.15460	0.13350	0.1443	+4.338%	1,958,254	+138.115%
2025-12-01	0.14430	0.15090	0.12870	0.1383	-4.158%	4,404,459	+148.445%
2025-11-30	0.14950	0.15620	0.14080	0.1443	-3.478%	2,544,930	+138.115%
2025-11-29	0.15790	0.16070	0.14430	0.1495	-5.380%	1,792,950	+129.833%
2025-11-28	0.16090	0.16860	0.15550	0.1580	-1.924%	2,226,651	+117.468%
2025-11-27	0.17140	0.17260	0.15960	0.1611	-6.119%	2,501,445	+113.284%
2025-11-26	0.17770	0.18130	0.15870	0.1716	-3.433%	6,056,075	+100.233%
2025-11-25	0.19760	0.21320	0.16680	0.1777	-9.980%	10,198,517	+93.360%
2025-11-24	0.15860	0.22320	0.15470	0.1974	+23.684%	25,929,838	+74.063%
2025-11-23	0.16040	0.16530	0.14880	0.1596	-0.437%	4,733,622	+115.288%
2025-11-22	0.17220	0.18130	0.15270	0.1603	-7.180%	9,109,639	+114.348%
2025-11-21	0.15930	0.27670	0.15820	0.1727	+8.344%	44,444,963	+98.958%
2025-11-20	0.16820	0.17010	0.14690	0.1594	-5.119%	5,149,935	+115.558%
2025-11-19	0.17570	0.19220	0.15400	0.1680	-4.382%	8,077,871	+104.524%
2025-11-18	0.18830	0.19000	0.17210	0.1757	-6.790%	3,485,796	+95.561%
2025-11-17	0.21440	0.21790	0.18320	0.1885	-12.162%	6,323,684	+82.281%
2025-11-16	0.20860	0.21840	0.18740	0.2146	+2.581%	6,060,995	+60.112%
2025-11-15	0.24710	0.25360	0.19990	0.2092	-15.441%	4,983,821	+64.245%
2025-11-14	0.24140	0.26700	0.21880	0.2474	+2.358%	8,949,997	+38.884%
2025-11-13	0.35060	0.35140	0.21740	0.2417	-31.100%	12,130,601	+42.160%
2025-11-12	0.41310	0.42520	0.33450	0.3508	0.000%	5,250,183	-2.052%

.dark-mode .JYn2kN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JYn2kN{ color: #333333; background-color: white; border: 2px solid #333333; }ALLOUSDCALLO / USD Coincrypto Composite

ALLOUSDC
ALLO / USD Coin
crypto Composite