Dark

ALLOTRY
ALLO / Trias
crypto OKX

Real-time

Jul 6, 2026 6:10:13 AM EDT

15.818TRY-5.575%(-0.934)38,109ALLO636,461TRY

15.968Bid 16.052Ask 0.084Spread

Composite
16.000 Binance
16.000 OKX
15.818

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	17.0550	17.0550	15.8010	15.8180	-5.868%	17,706	0.000%
2026-07-05	16.1320	17.8070	16.1320	16.8040	+3.073%	26,115	-5.868%
2026-07-04	16.0520	17.3060	15.2990	16.3030	+1.129%	105,316	-2.975%
2026-07-03	16.0520	17.9730	15.0270	16.1210	+2.964%	128,313	-1.880%
2026-07-02	10.4540	17.0550	10.4540	15.6570	+49.114%	182,045	+1.028%
2026-07-01	11.8200	12.4710	10.5000	10.5000	-11.152%	127,357	+50.648%
2026-06-30	13.0680	13.3630	11.7230	11.8180	-10.565%	126,297	+33.847%
2026-06-29	13.8560	14.0450	12.7910	13.2140	-5.614%	24,705	+19.706%
2026-06-28	14.0450	14.4340	13.7450	14.0000	-2.228%	51,103	+12.986%
2026-06-27	15.9660	17.5570	13.6950	14.3190	-8.522%	90,310	+10.469%
2026-06-26	17.8070	19.5100	15.2990	15.6530	-10.845%	52,231	+1.054%
2026-06-25	18.4400	19.3300	17.3060	17.5570	-5.097%	18,545	-9.905%
2026-06-24	19.4770	20.3150	18.0580	18.5000	-4.796%	19,183	-14.497%
2026-06-23	20.0650	20.3600	17.9700	19.4320	-1.420%	35,146	-18.598%
2026-06-22	18.0580	21.5690	18.0580	19.7120	+10.698%	62,813	-19.754%
2026-06-21	18.0580	19.3120	17.6530	17.8070	-2.742%	71,044	-11.170%
2026-06-20	17.8070	19.8710	17.3060	18.3090	+0.982%	13,999	-13.605%
2026-06-19	17.9040	19.0610	17.0550	18.1310	+1.268%	25,191	-12.757%
2026-06-18	17.2660	18.5600	16.2690	17.9040	+4.978%	138,352	-11.651%
2026-06-17	16.8040	17.5570	16.2900	17.0550	+1.494%	67,342	-7.253%
2026-06-16	16.9660	18.8110	16.8040	16.8040	-0.172%	102,355	-5.868%
2026-06-15	17.0060	18.0580	14.8960	16.8330	-1.157%	197,252	-6.030%
2026-06-14	17.2640	18.3090	16.3620	17.0300	-0.653%	169,408	-7.117%
2026-06-13	18.1110	18.3090	15.8750	17.1420	-6.374%	185,921	-7.724%
2026-06-12	18.5600	21.8500	17.2330	18.3090	0.000%	207,819	-13.605%
2026-06-11	17.5570	20.0650	16.8910	18.3090	+5.796%	262,141	-13.605%
2026-06-10	18.5600	20.9310	17.0330	17.3060	-8.618%	241,240	-8.598%
2026-06-09	19.3120	23.0740	18.0090	18.9380	+0.127%	332,140	-16.475%
2026-06-08	15.0490	25.4670	15.0490	18.9140	+23.629%	603,452	-16.369%
2026-06-07	20.0650	22.3580	13.3550	15.2990	-24.787%	395,395	+3.392%
2026-06-06	10.7030	22.0710	9.7820	20.3410	+94.409%	1,122,374	-22.236%
2026-06-05	8.2440	11.0920	8.0800	10.4630	+26.411%	249,595	+51.180%
2026-06-04	8.2770	9.4880	7.7750	8.2770	-2.071%	215,941	+91.108%
2026-06-03	7.9310	8.9200	7.7680	8.4520	+6.812%	195,129	+87.151%
2026-06-02	7.9190	9.9530	7.4510	7.9130	-0.964%	725,804	+99.899%
2026-06-01	12.6360	13.6390	7.6560	7.9900	-36.157%	842,424	+97.972%
2026-05-31	10.8730	16.5320	10.6620	12.5150	+14.659%	702,855	+26.392%
2026-05-30	11.6310	14.7040	10.2880	10.9150	-7.844%	989,170	+44.920%
2026-05-29	7.1220	16.2000	7.1220	11.8440	+57.479%	1,752,209	+33.553%
2026-05-28	4.2640	7.5210	4.2330	7.5210	+79.971%	138,138	+110.318%
2026-05-27	3.9270	4.3180	3.8820	4.1790	+8.771%	69,452	+278.512%
2026-05-26	3.8390	3.9000	3.7770	3.8420	-1.664%	29,188	+311.713%
2026-05-25	3.9710	3.9930	3.9070	3.9070	-2.447%	10,020	+304.863%
2026-05-24	4.2300	4.2300	4.0050	4.0050	-2.886%	24,565	+294.956%
2026-05-23	4.1060	4.1490	3.9030	4.1240	-2.644%	48,415	+283.560%
2026-05-22	4.1640	4.6390	4.0940	4.2360	+0.713%	105,253	+273.418%
2026-05-21	4.0200	4.2060	3.8250	4.2060	+5.229%	90,762	+276.082%
2026-05-20	3.8410	3.9970	3.8410	3.9970	+4.061%	101,033	+295.747%
2026-05-19	3.8080	3.9060	3.8080	3.8410	+1.829%	3,389	+311.820%
2026-05-18	3.8310	3.8310	3.7720	3.7720	-3.874%	141,788	+319.353%
2026-05-17	3.9770	3.9990	3.9170	3.9240	+2.884%	168,685	+303.109%
2026-05-16	3.7780	3.8140	3.7630	3.8140	-1.064%	31,485	+314.735%
2026-05-15	4.0820	4.0820	3.7630	3.8550	-5.073%	20,945	+310.324%
2026-05-14	4.0310	4.0610	3.9970	4.0610	+0.396%	9,669	+289.510%
2026-05-13	4.2210	4.2400	4.0450	4.0450	-3.461%	9,251	+291.051%
2026-05-12	4.3950	4.3950	4.1900	4.1900	-3.300%	11,379	+277.518%
2026-05-11	4.3830	4.3980	4.2940	4.3330	-1.073%	26,351	+265.059%
2026-05-10	4.7160	4.7750	4.3250	4.3800	-7.458%	106,162	+261.142%
2026-05-09	4.7410	4.9230	4.7300	4.7330	+0.403%	51,804	+234.207%
2026-05-08	4.8830	4.9470	4.6680	4.7140	-2.684%	34,452	+235.554%
2026-05-07	5.0160	5.0570	4.8000	4.8440	-3.371%	60,320	+226.548%
2026-05-06	5.0290	5.2760	4.8220	5.0130	-4.913%	61,254	+215.540%
2026-05-05	5.2700	5.3210	5.2620	5.2720	-1.088%	13,434	+200.038%
2026-05-04	5.6700	5.9700	5.3300	5.3300	-1.715%	36,248	+196.773%
2026-05-03	5.4550	5.6240	5.4230	5.4230	-2.692%	7,467	+191.684%
2026-05-02	5.2690	5.6530	5.2560	5.5730	+4.579%	34,639	+183.833%
2026-05-01	5.7560	5.7560	5.3290	5.3290	+3.095%	12,197	+196.829%
2026-04-30	4.9730	5.1690	4.9730	5.1690	+3.401%	1,026	+206.017%
2026-04-29	5.0030	5.0530	4.9950	4.9990	-1.323%	20,175	+216.423%
2026-04-28	5.0260	5.1010	5.0010	5.0660	+3.961%	23,365	+212.238%
2026-04-27	4.9350	5.0250	4.8070	4.8730	-6.612%	20,717	+224.605%
2026-04-26	5.2410	5.2730	5.2180	5.2180	-2.303%	11,361	+203.143%
2026-04-25	5.4730	5.4730	5.1950	5.3410	-1.421%	6,231	+196.162%
2026-04-24	6.0000	6.1500	5.4180	5.4180	-3.250%	27,695	+191.953%
2026-04-23	5.1510	5.6000	5.1510	5.6000	+2.733%	2,866	+182.464%
2026-04-22	5.3340	5.5650	5.3190	5.4510	+3.868%	21,871	+190.185%
2026-04-21	5.2860	5.8410	5.2480	5.2480	+4.044%	95,209	+201.410%
2026-04-20	4.5260	5.2510	4.5260	5.0440	+13.247%	29,821	+213.600%
2026-04-19	4.5880	4.6170	4.4540	4.4540	-6.644%	22,948	+255.141%
2026-04-18	5.0050	5.0050	4.7710	4.7710	-4.427%	2,973	+231.545%
2026-04-17	5.0770	5.2340	4.9920	4.9920	+1.608%	50,456	+216.867%
2026-04-16	4.9780	4.9780	4.8070	4.9130	+2.078%	15,111	+221.962%
2026-04-15	4.8240	4.8240	4.8130	4.8130	-5.701%	8,067	+228.652%
2026-04-14	5.0510	5.1040	4.9950	5.1040	+4.248%	11,663	+209.914%
2026-04-13	4.8500	5.0470	4.8460	4.8960	+1.830%	25,164	+223.080%
2026-04-12	4.8320	4.8820	4.7730	4.8080	+0.042%	28,276	+228.993%
2026-04-11	4.4000	4.8060	4.3780	4.8060	+8.758%	26,036	+229.130%
2026-04-10	4.6940	4.6940	4.4190	4.4190	-8.528%	24,418	+257.954%
2026-04-09	4.8950	4.8950	4.7810	4.8310	-1.829%	28,399	+227.427%
2026-04-08	4.8020	4.9210	4.7160	4.9210	+2.885%	11,290	+221.439%
2026-04-07	4.8260	4.8260	4.7500	4.7830	-0.891%	4,238	+230.713%
2026-04-06	4.8250	4.8260	4.8250	4.8260	+1.664%	1,426	+227.766%
2026-04-05	4.5000	4.8110	4.4850	4.7470	+4.192%	37,873	+233.221%
2026-04-04	4.5560	4.5560	4.5560	4.5560	-3.229%	4,803	+247.191%
2026-04-03	4.6890	4.7090	4.6890	4.7080	-1.279%	6,371	+235.981%
2026-04-02	4.7720	4.7720	4.6880	4.7690	-1.467%	15,959	+231.684%
2026-04-01	4.6420	4.8400	4.6420	4.8400	+4.108%	47,249	+226.818%
2026-03-31	4.6490	4.6490	4.6490	4.6490	-1.442%	1,168	+240.245%
2026-03-30	4.7170	4.7170	4.7170	4.7170	+1.267%	2,112	+235.340%
2026-03-29	4.7230	4.7230	4.6310	4.6580	-0.214%	16,230	+239.588%
2026-03-28	4.7570	4.7670	4.6680	4.6680	-2.118%	4,591	+238.860%
2026-03-27	4.8810	5.0200	4.7590	4.7690	-8.005%	10,570	+231.684%
2026-03-26	5.2590	5.3810	5.1840	5.1840	-1.557%	19,506	+205.131%
2026-03-25	5.4050	5.4790	5.2660	5.2660	-2.282%	21,496	+200.380%
2026-03-24	4.8560	5.3890	4.8440	5.3890	+9.644%	85,682	+193.524%
2026-03-23	4.8910	4.9430	4.7660	4.9150	-0.183%	79,687	+221.831%
2026-03-22	4.9100	4.9820	4.9100	4.9240	-1.303%	7,763	+221.243%
2026-03-21	5.0020	5.1300	4.9890	4.9890	+2.108%	16,175	+217.058%
2026-03-20	5.0620	5.1090	4.7810	4.8860	-5.457%	12,275	+223.741%
2026-03-19	5.1860	5.1860	5.1410	5.1680	-1.749%	10,238	+206.076%
2026-03-18	5.5000	5.5150	5.2600	5.2600	-4.189%	21,740	+200.722%
2026-03-17	5.4400	5.4900	5.3750	5.4900	+0.734%	26,719	+188.124%
2026-03-16	5.8080	5.8080	5.4500	5.4500	-5.530%	9,632	+190.239%
2026-03-15	5.9840	6.0920	5.7190	5.7690	-2.054%	46,391	+174.190%
2026-03-14	5.3120	5.8900	5.3120	5.8900	+11.048%	8,959	+168.557%
2026-03-13	5.5090	5.5090	5.3040	5.3040	0.000%	3,387	+198.228%

.dark-mode .RzztkX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RzztkX{ color: #333333; background-color: white; border: 2px solid #333333; }ALLOTRYALLO / Triascrypto OKX

ALLOTRY
ALLO / Trias
crypto OKX