Dark

ALLOTRY
ALLO / Trias
crypto OKX

Real-time

May 21, 2026 11:45:07 AM EDT

3.825TRY-1.341%(-0.052)74,325ALLO298,253TRY

3.841Bid 3.861Ask 0.020Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-21	4.0200	4.1830	3.8250	3.8250	-4.303%	54,976	0.000%
2026-05-20	3.8410	3.9970	3.8410	3.9970	+4.061%	101,033	-4.303%
2026-05-19	3.8080	3.9060	3.8080	3.8410	+1.748%	3,389	-0.417%
2026-05-18	3.8310	3.8310	3.7750	3.7750	-3.797%	137,811	+1.325%
2026-05-17	3.9770	3.9990	3.9170	3.9240	+2.884%	168,685	-2.523%
2026-05-16	3.7780	3.8140	3.7630	3.8140	-1.064%	31,485	+0.288%
2026-05-15	4.0820	4.0820	3.7630	3.8550	-5.073%	20,945	-0.778%
2026-05-14	4.0310	4.0610	3.9970	4.0610	+0.396%	9,669	-5.811%
2026-05-13	4.2210	4.2400	4.0450	4.0450	-3.461%	9,251	-5.439%
2026-05-12	4.3950	4.3950	4.1900	4.1900	-3.300%	11,379	-8.711%
2026-05-11	4.3830	4.3980	4.2940	4.3330	-1.073%	26,351	-11.724%
2026-05-10	4.7160	4.7750	4.3250	4.3800	-7.458%	106,162	-12.671%
2026-05-09	4.7410	4.9230	4.7300	4.7330	+0.403%	51,804	-19.184%
2026-05-08	4.8830	4.9470	4.6680	4.7140	-2.684%	34,452	-18.859%
2026-05-07	5.0160	5.0570	4.8000	4.8440	-3.371%	60,320	-21.036%
2026-05-06	5.0290	5.2760	4.8220	5.0130	-4.913%	61,254	-23.698%
2026-05-05	5.2700	5.3210	5.2620	5.2720	-1.088%	13,434	-27.447%
2026-05-04	5.6700	5.9700	5.3300	5.3300	-1.715%	36,248	-28.236%
2026-05-03	5.4550	5.6240	5.4230	5.4230	-2.692%	7,467	-29.467%
2026-05-02	5.2690	5.6530	5.2560	5.5730	+4.579%	34,639	-31.366%
2026-05-01	5.7560	5.7560	5.3290	5.3290	+3.095%	12,197	-28.223%
2026-04-30	4.9730	5.1690	4.9730	5.1690	+3.401%	1,026	-26.001%
2026-04-29	5.0030	5.0530	4.9950	4.9990	-1.323%	20,175	-23.485%
2026-04-28	5.0260	5.1010	5.0010	5.0660	+3.961%	23,365	-24.497%
2026-04-27	4.9350	5.0250	4.8070	4.8730	-6.612%	20,717	-21.506%
2026-04-26	5.2410	5.2730	5.2180	5.2180	-2.303%	11,361	-26.696%
2026-04-25	5.4730	5.4730	5.1950	5.3410	-1.421%	6,231	-28.384%
2026-04-24	6.0000	6.1500	5.4180	5.4180	-3.250%	27,695	-29.402%
2026-04-23	5.1510	5.6000	5.1510	5.6000	+2.733%	2,866	-31.696%
2026-04-22	5.3340	5.5650	5.3190	5.4510	+3.868%	21,871	-29.829%
2026-04-21	5.2860	5.8410	5.2480	5.2480	+4.044%	95,209	-27.115%
2026-04-20	4.5260	5.2510	4.5260	5.0440	+13.247%	29,821	-24.167%
2026-04-19	4.5880	4.6170	4.4540	4.4540	-6.644%	22,948	-14.122%
2026-04-18	5.0050	5.0050	4.7710	4.7710	-4.427%	2,973	-19.828%
2026-04-17	5.0770	5.2340	4.9920	4.9920	+1.608%	50,456	-23.377%
2026-04-16	4.9780	4.9780	4.8070	4.9130	+2.078%	15,111	-22.145%
2026-04-15	4.8240	4.8240	4.8130	4.8130	-5.701%	8,067	-20.528%
2026-04-14	5.0510	5.1040	4.9950	5.1040	+4.248%	11,663	-25.059%
2026-04-13	4.8500	5.0470	4.8460	4.8960	+1.830%	25,164	-21.875%
2026-04-12	4.8320	4.8820	4.7730	4.8080	+0.042%	28,276	-20.445%
2026-04-11	4.4000	4.8060	4.3780	4.8060	+8.758%	26,036	-20.412%
2026-04-10	4.6940	4.6940	4.4190	4.4190	-8.528%	24,418	-13.442%
2026-04-09	4.8950	4.8950	4.7810	4.8310	-1.829%	28,399	-20.824%
2026-04-08	4.8020	4.9210	4.7160	4.9210	+2.885%	11,290	-22.272%
2026-04-07	4.8260	4.8260	4.7500	4.7830	-0.891%	4,238	-20.029%
2026-04-06	4.8250	4.8260	4.8250	4.8260	+1.664%	1,426	-20.742%
2026-04-05	4.5000	4.8110	4.4850	4.7470	+4.192%	37,873	-19.423%
2026-04-04	4.5560	4.5560	4.5560	4.5560	-3.229%	4,803	-16.045%
2026-04-03	4.6890	4.7090	4.6890	4.7080	-1.279%	6,371	-18.755%
2026-04-02	4.7720	4.7720	4.6880	4.7690	-1.467%	15,959	-19.795%
2026-04-01	4.6420	4.8400	4.6420	4.8400	+4.108%	47,249	-20.971%
2026-03-31	4.6490	4.6490	4.6490	4.6490	-1.442%	1,168	-17.724%
2026-03-30	4.7170	4.7170	4.7170	4.7170	+1.267%	2,112	-18.910%
2026-03-29	4.7230	4.7230	4.6310	4.6580	-0.214%	16,230	-17.883%
2026-03-28	4.7570	4.7670	4.6680	4.6680	-2.118%	4,591	-18.059%
2026-03-27	4.8810	5.0200	4.7590	4.7690	-8.005%	10,570	-19.795%
2026-03-26	5.2590	5.3810	5.1840	5.1840	-1.557%	19,506	-26.215%
2026-03-25	5.4050	5.4790	5.2660	5.2660	-2.282%	21,496	-27.364%
2026-03-24	4.8560	5.3890	4.8440	5.3890	+9.644%	85,682	-29.022%
2026-03-23	4.8910	4.9430	4.7660	4.9150	-0.183%	79,687	-22.177%
2026-03-22	4.9100	4.9820	4.9100	4.9240	-1.303%	7,763	-22.319%
2026-03-21	5.0020	5.1300	4.9890	4.9890	+2.108%	16,175	-23.331%
2026-03-20	5.0620	5.1090	4.7810	4.8860	-5.457%	12,275	-21.715%
2026-03-19	5.1860	5.1860	5.1410	5.1680	-1.749%	10,238	-25.987%
2026-03-18	5.5000	5.5150	5.2600	5.2600	-4.189%	21,740	-27.281%
2026-03-17	5.4400	5.4900	5.3750	5.4900	+0.734%	26,719	-30.328%
2026-03-16	5.8080	5.8080	5.4500	5.4500	-5.530%	9,632	-29.817%
2026-03-15	5.9840	6.0920	5.7190	5.7690	-2.054%	46,391	-33.697%
2026-03-14	5.3120	5.8900	5.3120	5.8900	+11.048%	8,959	-35.059%
2026-03-13	5.5090	5.5090	5.3040	5.3040	0.000%	3,387	-27.885%

.dark-mode .HZZbNs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZZbNs{ color: #333333; background-color: white; border: 2px solid #333333; }ALLOTRYALLO / Triascrypto OKX

ALLOTRY
ALLO / Trias
crypto OKX