Dark

ALLOTRY
ALLO / Trias
crypto Composite

Real-time

Jul 6, 2026 6:17:09 AM EDT

16.000TRY-4.988%(-0.840)5,939,498ALLO100,212,553TRY

16.000Bid 16.010Ask 0.010Spread

Composite
16.000 Binance
16.000 OKX
15.818

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	16.9800	17.1300	15.6800	16.0000	-5.882%	1,260,642	0.000%
2026-07-05	16.2900	17.9000	16.0500	17.0000	+4.423%	6,835,434	-5.882%
2026-07-04	16.2500	17.3300	15.0900	16.2800	+0.185%	7,965,188	-1.720%
2026-07-03	15.7900	18.0400	14.9100	16.2500	+3.044%	23,521,152	-1.538%
2026-07-02	10.5300	17.1100	10.4000	15.7700	+49.620%	47,277,029	+1.458%
2026-07-01	11.6900	12.5300	10.4900	10.5400	-9.837%	6,562,992	+51.803%
2026-06-30	13.1200	13.4300	11.6300	11.6900	-10.967%	4,884,357	+36.869%
2026-06-29	13.9200	14.1000	12.7400	13.1300	-5.675%	6,980,963	+21.858%
2026-06-28	14.3300	14.5000	13.6800	13.9200	-3.064%	5,566,398	+14.943%
2026-06-27	15.6900	17.7900	13.6300	14.3600	-8.418%	15,386,183	+11.421%
2026-06-26	17.4700	19.5300	15.0800	15.6800	-10.297%	9,056,875	+2.041%
2026-06-25	18.5200	19.5000	17.1500	17.4800	-5.514%	4,630,835	-8.467%
2026-06-24	19.4770	20.5000	18.0100	18.5000	-4.095%	6,770,363	-13.514%
2026-06-23	20.0650	20.4900	17.8300	19.2900	-3.114%	6,051,480	-17.055%
2026-06-22	18.0580	21.7500	17.5200	19.9100	+12.933%	19,946,491	-19.638%
2026-06-21	18.0580	19.5500	17.5500	17.6300	-3.766%	5,325,348	-9.246%
2026-06-20	17.8070	19.9800	17.1700	18.3200	+0.549%	8,904,501	-12.664%
2026-06-19	17.9040	19.1400	16.9800	18.2200	+1.674%	6,626,239	-12.184%
2026-06-18	17.2660	18.6800	16.1700	17.9200	+5.164%	11,116,055	-10.714%
2026-06-17	16.8040	17.6300	16.1800	17.0400	+2.097%	7,443,098	-6.103%
2026-06-16	16.9660	18.8900	16.6100	16.6900	-0.832%	21,160,979	-4.134%
2026-06-15	17.0060	18.1600	14.7500	16.8300	-0.708%	17,148,212	-4.932%
2026-06-14	17.2640	18.3500	16.2700	16.9500	+0.059%	11,325,875	-5.605%
2026-06-13	18.1110	18.5800	15.7900	16.9400	-7.835%	14,322,836	-5.549%
2026-06-12	18.5600	21.9000	17.2000	18.3800	+0.163%	36,283,212	-12.949%
2026-06-11	17.5570	20.1000	16.8500	18.3500	+6.686%	19,476,210	-12.807%
2026-06-10	18.5600	21.0800	17.0330	17.2000	-9.091%	21,426,077	-6.977%
2026-06-09	19.3120	23.0900	17.8100	18.9200	-0.891%	50,015,244	-15.433%
2026-06-08	15.0490	25.7000	14.9300	19.0900	+25.510%	114,646,766	-16.186%
2026-06-07	20.0650	22.3600	13.2700	15.2100	-24.815%	57,615,421	+5.194%
2026-06-06	10.7030	22.1300	9.5900	20.2300	+95.837%	161,049,353	-20.910%
2026-06-05	8.2440	11.2800	8.0400	10.3300	+25.364%	65,045,284	+54.889%
2026-06-04	8.2770	9.5000	7.7600	8.2400	-1.553%	26,290,406	+94.175%
2026-06-03	7.9310	9.0000	7.6800	8.3700	+7.308%	41,762,875	+91.159%
2026-06-02	7.9190	10.0000	7.4300	7.8000	-1.887%	67,903,025	+105.128%
2026-06-01	12.6360	13.7000	7.6000	7.9500	-36.502%	82,053,602	+101.258%
2026-05-31	10.8730	16.5600	10.4800	12.5200	+15.179%	86,852,915	+27.796%
2026-05-30	11.6310	14.8000	10.0900	10.8700	-7.568%	98,728,558	+47.194%
2026-05-29	7.1220	16.2000	7.0700	11.7600	+57.852%	279,155,769	+36.054%
2026-05-28	4.2640	7.7100	4.0900	7.4500	+76.960%	154,019,711	+114.765%
2026-05-27	3.9270	4.4000	3.8400	4.2100	+9.067%	23,951,111	+280.048%
2026-05-26	3.8390	3.9200	3.7500	3.8600	-1.279%	4,740,724	+314.508%
2026-05-25	3.9710	4.0600	3.8700	3.9100	-3.218%	3,835,819	+309.207%
2026-05-24	4.2300	4.3200	3.9500	4.0400	-4.717%	4,247,015	+296.040%
2026-05-23	4.1060	4.3600	3.8000	4.2400	+3.415%	11,645,648	+277.358%
2026-05-22	4.1640	4.6900	4.0300	4.1000	-1.914%	41,604,470	+290.244%
2026-05-21	4.0200	4.2200	3.7800	4.1800	+5.025%	10,676,660	+282.775%
2026-05-20	3.8410	4.0500	3.8200	3.9800	+3.377%	2,699,263	+302.010%
2026-05-19	3.8080	4.0200	3.7200	3.8500	+2.122%	4,308,287	+315.584%
2026-05-18	3.8310	3.8500	3.6900	3.7700	-1.309%	2,719,140	+324.403%
2026-05-17	3.9770	4.0100	3.7200	3.8200	-3.535%	3,676,651	+318.848%
2026-05-16	3.7780	4.0300	3.7100	3.9600	+3.665%	6,504,496	+304.040%
2026-05-15	4.0820	4.0900	3.7100	3.8200	-5.211%	3,904,466	+318.848%
2026-05-14	4.0310	4.0900	3.9800	4.0300	-0.248%	2,297,784	+297.022%
2026-05-13	4.2210	4.2700	3.9700	4.0400	-3.349%	3,523,007	+296.040%
2026-05-12	4.3950	4.4200	4.1700	4.1800	-2.336%	4,144,997	+282.775%
2026-05-11	4.3830	4.4800	4.2200	4.2800	-1.835%	3,725,818	+273.832%
2026-05-10	4.7160	4.7800	4.2300	4.3600	-7.234%	7,241,280	+266.972%
2026-05-09	4.7410	4.9600	4.6500	4.7000	-0.212%	6,313,249	+240.426%
2026-05-08	4.8830	4.9700	4.6200	4.7100	-3.484%	3,803,931	+239.703%
2026-05-07	5.0160	5.0600	4.7700	4.8800	-2.595%	2,365,640	+227.869%
2026-05-06	5.0290	5.2800	4.7800	5.0100	-2.718%	3,028,816	+219.361%
2026-05-05	5.2700	5.3500	5.1200	5.1500	-1.718%	875,594	+210.680%
2026-05-04	5.6700	6.0000	5.1600	5.2400	-3.853%	3,533,667	+205.344%
2026-05-03	5.4550	5.6500	5.1300	5.4500	-1.447%	958,343	+193.578%
2026-05-02	5.2690	5.6700	5.2100	5.5300	+4.143%	2,142,846	+189.331%
2026-05-01	5.7560	5.7560	5.2900	5.3100	-3.978%	3,827,271	+201.318%
2026-04-30	4.9730	5.5500	4.8300	5.5300	+11.717%	2,968,588	+189.331%
2026-04-29	5.0030	5.0800	4.9200	4.9500	-1.198%	1,157,083	+223.232%
2026-04-28	5.0260	5.3000	4.9200	5.0100	+2.245%	1,472,499	+219.361%
2026-04-27	4.9350	5.2200	4.7200	4.9000	-3.543%	1,595,083	+226.531%
2026-04-26	5.2410	5.3500	5.0700	5.0800	-3.605%	751,642	+214.961%
2026-04-25	5.4730	5.6500	5.1000	5.2700	-3.125%	1,256,289	+203.605%
2026-04-24	6.0000	6.2200	5.3300	5.4400	-5.719%	6,171,700	+194.118%
2026-04-23	5.1510	5.7800	5.0400	5.7700	+7.050%	3,785,820	+177.296%
2026-04-22	5.3340	5.6600	5.2500	5.3900	+0.560%	3,535,461	+196.846%
2026-04-21	5.2860	5.9500	5.0700	5.3600	+5.305%	22,867,610	+198.507%
2026-04-20	4.5260	5.2900	4.4300	5.0900	+14.382%	18,037,054	+214.342%
2026-04-19	4.5880	4.6900	4.4200	4.4500	-5.117%	2,500,193	+259.551%
2026-04-18	5.0050	5.1300	4.6800	4.6900	-6.200%	1,997,980	+241.151%
2026-04-17	5.0770	5.3400	4.9100	5.0000	+0.200%	4,167,421	+220.000%
2026-04-16	4.9780	5.0400	4.7900	4.9900	+3.099%	3,288,206	+220.641%
2026-04-15	4.8240	4.9500	4.7400	4.8400	-1.224%	1,165,365	+230.579%
2026-04-14	5.0510	5.2300	4.8800	4.9000	-3.353%	1,929,815	+226.531%
2026-04-13	4.8500	5.2400	4.8000	5.0700	+4.321%	4,505,349	+215.582%
2026-04-12	4.8320	4.8820	4.6800	4.8600	+0.830%	2,663,949	+229.218%
2026-04-11	4.4000	4.9300	4.3600	4.8200	+9.050%	4,018,298	+231.950%
2026-04-10	4.6940	4.7200	4.4000	4.4200	-6.356%	1,467,583	+261.991%
2026-04-09	4.8950	5.0300	4.7100	4.7200	-2.075%	1,398,269	+238.983%
2026-04-08	4.8020	5.0200	4.6400	4.8200	+0.208%	2,886,347	+231.950%
2026-04-07	4.8260	4.8800	4.5600	4.8100	+1.263%	1,394,545	+232.640%
2026-04-06	4.8250	4.8700	4.7200	4.7500	-0.835%	1,038,651	+236.842%
2026-04-05	4.5000	4.8400	4.4500	4.7900	+5.275%	3,707,533	+234.029%
2026-04-04	4.5560	4.7100	4.5500	4.5500	-1.302%	911,433	+251.648%
2026-04-03	4.6890	4.7100	4.6000	4.6100	-1.706%	567,158	+247.072%
2026-04-02	4.7720	4.8200	4.6300	4.6900	-1.471%	1,714,265	+241.151%
2026-04-01	4.6420	4.9100	4.5600	4.7600	+1.277%	1,745,232	+236.134%
2026-03-31	4.6490	4.8800	4.6100	4.7000	-1.261%	1,352,143	+240.426%
2026-03-30	4.7170	4.8800	4.5100	4.7600	+5.310%	1,560,679	+236.134%
2026-03-29	4.7230	4.7700	4.5200	4.5200	-3.212%	1,217,098	+253.982%
2026-03-28	4.7570	4.8100	4.6400	4.6700	-2.911%	1,324,468	+242.612%
2026-03-27	4.8810	5.2500	4.7100	4.8100	-7.854%	2,046,343	+232.640%
2026-03-26	5.2590	5.4000	5.0700	5.2200	-1.136%	2,439,465	+206.513%
2026-03-25	5.4050	5.5000	5.1900	5.2800	-2.762%	8,959,579	+203.030%
2026-03-24	4.8560	5.4900	4.8300	5.4300	+11.043%	14,822,337	+194.659%
2026-03-23	4.8910	4.9700	4.7500	4.8900	+0.825%	2,968,065	+227.198%
2026-03-22	4.9100	5.0100	4.8300	4.8500	-2.020%	1,449,864	+229.897%
2026-03-21	5.0020	5.1600	4.9000	4.9500	+0.815%	2,663,415	+223.232%
2026-03-20	5.0620	5.1600	4.7500	4.9100	-5.939%	3,087,596	+225.866%
2026-03-19	5.1860	5.2400	5.1410	5.2200	0.000%	24,312	+206.513%
2026-03-18	5.5000	5.5200	5.1900	5.2200	-4.044%	4,003,169	+206.513%
2026-03-17	5.4400	5.5500	5.2900	5.4400	0.000%	4,381,006	+194.118%
2026-03-16	5.8080	5.8500	5.4100	5.4400	-6.368%	5,073,736	+194.118%
2026-03-15	5.9840	6.1300	5.6200	5.8100	-2.680%	9,737,265	+175.387%
2026-03-14	5.3120	6.2500	5.1900	5.9700	+13.068%	15,270,429	+168.007%
2026-03-13	5.5090	5.8400	5.2800	5.2800	-5.206%	3,452,143	+203.030%
2026-03-12	5.4700	5.7500	5.3600	5.5700	+1.642%	3,517,377	+187.253%
2026-03-11	5.4200	5.5600	5.0900	5.4800	+1.107%	5,092,400	+191.971%
2026-03-10	5.3500	5.5900	5.2600	5.4200	+0.931%	6,337,798	+195.203%
2026-03-09	5.6500	5.7600	5.3200	5.3700	-4.787%	5,291,662	+197.952%
2026-03-08	5.3800	5.6900	5.3400	5.6400	+5.028%	6,223,709	+183.688%
2026-03-07	5.7200	6.0000	5.2900	5.3700	-5.954%	11,834,175	+197.952%
2026-03-06	5.0700	5.8300	4.9400	5.7100	+12.181%	22,254,662	+180.210%
2026-03-05	5.3000	5.3600	4.9900	5.0900	-4.143%	11,054,476	+214.342%
2026-03-04	4.6100	5.5000	4.4100	5.3100	+15.686%	24,591,909	+201.318%
2026-03-03	4.7600	4.8900	4.4200	4.5900	-3.368%	9,723,647	+248.584%
2026-03-02	4.8700	5.0200	4.5700	4.7500	-2.664%	8,286,797	+236.842%
2026-03-01	4.8700	5.0400	4.7400	4.8800	+0.619%	7,131,522	+227.869%
2026-02-28	4.8200	5.0300	4.5500	4.8500	+0.622%	12,624,316	+229.897%
2026-02-27	4.8400	5.4200	4.6800	4.8200	-0.413%	29,824,834	+231.950%
2026-02-26	4.9200	5.1400	4.6600	4.8400	-2.024%	32,462,670	+230.579%
2026-02-25	4.1500	5.4600	4.0400	4.9400	+19.036%	78,861,962	+223.887%
2026-02-24	4.3700	4.4200	3.9000	4.1500	-4.817%	33,816,958	+285.542%
2026-02-23	4.8500	4.9400	4.3500	4.3600	-9.917%	17,950,512	+266.972%
2026-02-22	5.3600	5.3800	4.7300	4.8400	-9.701%	23,906,293	+230.579%
2026-02-21	5.8800	6.3300	5.1000	5.3600	-8.998%	72,693,281	+198.507%
2026-02-20	4.6200	7.4200	4.4500	5.8900	+27.766%	97,919,721	+171.647%
2026-02-19	4.1200	5.1200	4.1100	4.6100	+11.893%	41,362,135	+247.072%
2026-02-18	3.9700	4.3400	3.9400	4.1200	+3.778%	14,889,437	+288.350%
2026-02-17	3.8300	4.1200	3.6500	3.9700	+3.655%	15,219,572	+303.023%
2026-02-16	4.1300	4.3800	3.6900	3.8300	-7.933%	20,427,670	+317.755%
2026-02-15	3.6100	4.5900	3.6000	4.1600	+15.235%	63,676,677	+284.615%
2026-02-14	3.6300	3.8300	3.4800	3.6100	-0.551%	8,355,541	+343.213%
2026-02-13	3.3500	3.7800	3.3300	3.6300	+8.036%	21,120,216	+340.771%
2026-02-12	3.6200	3.7900	3.1400	3.3600	-7.182%	19,185,254	+376.190%
2026-02-11	3.3300	3.8900	3.0900	3.6200	+8.709%	88,880,371	+341.989%
2026-02-10	2.8800	3.5800	2.6600	3.3300	+15.625%	83,244,362	+380.480%
2026-02-09	2.5200	3.0500	2.4800	2.8800	+13.834%	49,320,844	+455.556%
2026-02-08	2.4400	2.7300	2.3900	2.5300	+3.689%	22,887,629	+532.411%
2026-02-07	2.4500	2.4900	2.3500	2.4400	-0.813%	2,090,172	+555.738%
2026-02-06	2.2600	2.5200	1.9900	2.4600	+8.370%	5,477,873	+550.407%
2026-02-05	2.7100	2.7600	2.2700	2.2700	-17.153%	6,443,297	+604.846%
2026-02-04	2.7500	2.8300	2.6400	2.7400	-0.364%	2,658,633	+483.942%
2026-02-03	2.8900	2.9000	2.6400	2.7500	-4.514%	5,843,603	+481.818%
2026-02-02	2.9100	2.9900	2.7900	2.8800	-1.031%	3,410,205	+455.556%
2026-02-01	2.9900	3.1200	2.8300	2.9100	-2.349%	3,802,777	+449.828%
2026-01-31	3.3900	3.4100	2.6400	2.9800	-12.353%	5,904,217	+436.913%
2026-01-30	3.4300	3.4700	3.2500	3.4000	-0.875%	4,678,778	+370.588%
2026-01-29	3.8700	3.9500	3.4000	3.4300	-11.370%	5,341,879	+366.472%
2026-01-28	3.8900	3.9600	3.6600	3.8700	-0.514%	4,000,326	+313.437%
2026-01-27	3.8400	3.9300	3.7400	3.8900	+1.039%	4,741,839	+311.311%
2026-01-26	3.7000	3.9000	3.6900	3.8500	+4.054%	6,576,231	+315.584%
2026-01-25	4.0100	4.4600	3.6400	3.7000	-7.731%	26,150,475	+332.432%
2026-01-24	3.7100	4.0600	3.7000	4.0100	+8.086%	10,286,315	+299.002%
2026-01-23	3.5900	3.8800	3.5900	3.7100	+3.056%	7,762,020	+331.267%
2026-01-22	3.6900	3.7200	3.5700	3.6000	-1.907%	4,770,755	+344.444%
2026-01-21	3.6100	3.7600	3.5400	3.6700	+2.228%	4,820,234	+335.967%
2026-01-20	3.8700	3.9200	3.5000	3.5900	-6.995%	4,253,518	+345.682%
2026-01-19	4.3800	4.3800	3.0000	3.8600	-12.073%	8,474,872	+314.508%
2026-01-18	4.3900	4.6300	4.3400	4.3900	-0.454%	4,388,282	+264.465%
2026-01-17	4.5300	4.6200	4.4000	4.4100	-2.649%	2,667,118	+262.812%
2026-01-16	4.3900	4.5400	4.2900	4.5300	+3.189%	3,174,445	+253.201%
2026-01-15	4.5800	4.6500	4.3000	4.3900	-4.357%	5,813,573	+264.465%
2026-01-14	4.7100	4.7600	4.5500	4.5900	-2.340%	5,335,252	+248.584%
2026-01-13	4.5300	4.7400	4.5200	4.7000	+3.982%	2,772,184	+240.426%
2026-01-12	4.5200	4.6600	4.4500	4.5200	0.000%	2,763,814	+253.982%
2026-01-11	4.7900	4.8200	4.4600	4.5200	-5.439%	2,322,950	+253.982%
2026-01-10	4.7200	4.8800	4.7000	4.7800	+0.420%	2,023,574	+234.728%
2026-01-09	4.8300	4.8700	4.6800	4.7600	-1.449%	2,528,826	+236.134%
2026-01-08	4.9200	5.0000	4.7800	4.8300	-1.429%	1,435,071	+231.263%
2026-01-07	5.2700	5.3200	4.8800	4.9000	-6.844%	3,506,560	+226.531%
2026-01-06	5.2300	5.4200	5.0500	5.2600	+0.382%	5,347,303	+204.183%
2026-01-05	5.2600	5.3300	5.0600	5.2400	0.000%	3,702,039	+205.344%
2026-01-04	5.2400	5.3400	5.1200	5.2400	+0.383%	3,537,743	+205.344%
2026-01-03	5.0500	5.4000	4.9700	5.2200	+3.366%	10,723,907	+206.513%
2026-01-02	4.9000	5.1200	4.0000	5.0500	+3.061%	6,224,981	+216.832%
2026-01-01	4.8500	4.9400	4.7700	4.9000	+0.616%	4,881,924	+226.531%
2025-12-31	4.7000	4.9300	4.6500	4.8700	+3.397%	9,651,495	+228.542%
2025-12-30	4.9500	4.9600	4.6500	4.7100	-4.848%	2,744,347	+239.703%
2025-12-29	4.8700	5.0200	4.7800	4.9500	+1.434%	3,043,027	+223.232%
2025-12-28	5.1000	5.1000	4.8000	4.8800	-4.501%	2,674,880	+227.869%
2025-12-27	4.9900	5.1100	4.9100	5.1100	+1.793%	3,848,099	+213.112%
2025-12-26	4.7500	5.1300	4.7100	5.0200	+5.907%	6,615,792	+218.725%
2025-12-25	4.7900	5.0300	4.6900	4.7400	-1.044%	8,085,913	+237.553%
2025-12-24	4.9100	4.9100	4.5300	4.7900	-2.245%	8,254,366	+234.029%
2025-12-23	5.0100	5.2700	4.8300	4.9000	-2.196%	9,694,987	+226.531%
2025-12-22	4.7300	5.1200	4.6100	5.0100	+6.369%	8,915,820	+219.361%
2025-12-21	4.7900	4.9200	4.5100	4.7100	-1.670%	10,929,276	+239.703%
2025-12-20	4.6200	4.8600	4.5200	4.7900	+3.011%	8,791,776	+234.029%
2025-12-19	4.3700	4.6900	4.3400	4.6500	+6.897%	8,738,542	+244.086%
2025-12-18	4.5300	4.7500	4.2600	4.3500	-3.333%	11,296,110	+267.816%
2025-12-17	4.8200	4.8200	4.4600	4.5000	-6.445%	11,883,043	+255.556%
2025-12-16	5.0000	5.1600	4.7000	4.8100	-4.183%	9,051,861	+232.640%
2025-12-15	5.0800	5.3300	4.6800	5.0200	-1.375%	11,860,226	+218.725%
2025-12-14	5.2500	5.3100	5.0000	5.0900	-3.416%	14,075,520	+214.342%
2025-12-13	5.2800	5.5100	4.9900	5.2700	-0.189%	10,749,363	+203.605%
2025-12-12	5.7000	5.7800	5.2300	5.2800	-7.692%	12,463,234	+203.030%
2025-12-11	6.4100	6.4200	5.6100	5.7200	-10.764%	10,637,414	+179.720%
2025-12-10	6.7600	6.7900	6.2500	6.4100	-5.178%	15,652,083	+149.610%
2025-12-09	7.0100	9.2000	6.5700	6.7600	-3.704%	29,566,925	+136.686%
2025-12-08	6.4400	7.4100	6.4100	7.0200	+9.006%	11,978,731	+127.920%
2025-12-07	6.8900	7.1900	6.2600	6.4400	-6.531%	15,833,957	+148.447%
2025-12-06	6.7200	7.1500	6.3900	6.8900	+2.683%	8,033,366	+132.221%
2025-12-05	7.0600	7.5100	6.4300	6.7100	-4.823%	13,132,193	+138.450%
2025-12-04	7.0300	7.7600	6.6800	7.0500	+0.284%	31,488,073	+126.950%
2025-12-03	6.1100	7.1500	6.0800	7.0300	+15.246%	24,603,015	+127.596%
2025-12-02	5.8900	6.5300	5.6500	6.1000	+3.918%	11,309,295	+162.295%
2025-12-01	6.1200	6.4100	5.4700	5.8700	-4.397%	18,369,373	+172.572%
2025-11-30	6.3300	6.6400	5.9900	6.1400	-3.155%	13,256,428	+160.586%
2025-11-29	6.7100	6.8200	6.1300	6.3400	-5.514%	12,761,730	+152.366%
2025-11-28	6.8400	7.1500	6.6100	6.7100	-2.044%	16,219,289	+138.450%
2025-11-27	7.2900	7.3100	6.7800	6.8500	-5.777%	17,025,324	+133.577%
2025-11-26	7.5400	7.7000	6.7400	7.2700	-3.709%	27,207,848	+120.083%
2025-11-25	8.3800	9.0500	7.0800	7.5500	-9.905%	41,457,422	+111.921%
2025-11-24	6.7400	9.4600	6.5800	8.3800	+24.148%	105,130,490	+90.931%
2025-11-23	6.8300	7.0100	6.3400	6.7500	-1.316%	24,928,988	+137.037%
2025-11-22	7.3300	7.7200	6.4900	6.8400	-7.065%	35,391,505	+133.918%
2025-11-21	6.7600	11.7900	6.7200	7.3600	+8.715%	192,427,866	+117.391%
2025-11-20	7.1200	7.2100	6.2400	6.7700	-4.916%	30,270,548	+136.337%
2025-11-19	7.4400	8.1400	6.5300	7.1200	-4.430%	35,891,862	+124.719%
2025-11-18	7.9800	8.0800	7.3000	7.4500	-6.758%	26,802,637	+114.765%
2025-11-17	9.1100	9.2500	7.7700	7.9900	-12.390%	32,636,125	+100.250%
2025-11-16	8.8600	9.2700	7.9700	9.1200	+2.703%	39,956,567	+75.439%
2025-11-15	10.5000	10.7900	8.5000	8.8800	-15.589%	42,833,380	+80.180%
2025-11-14	10.2500	11.3600	9.2500	10.5200	+2.634%	46,711,282	+52.091%
2025-11-13	14.8000	14.8600	9.2100	10.2500	-30.930%	61,746,282	+56.098%
2025-11-12	17.5100	17.9700	14.1500	14.8400	0.000%	25,113,660	+7.817%

.dark-mode .Qp1TXJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qp1TXJ{ color: #333333; background-color: white; border: 2px solid #333333; }ALLOTRYALLO / Triascrypto Composite

ALLOTRY
ALLO / Trias
crypto Composite