Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALIUSDT
AiLink Token / Tether USD
crypto Huobi

Real-time
Jul 9, 2025 5:24:39 PM EDT
0.005493USDT+11.015%(+0.000545)229,418,811ALI1,146,413USDT
0.005473Bid   0.005514Ask   0.000041Spread
OverviewHistoricalDepthTrends
Composite
0.005493
Huobi
0.005493
HitBTC
0.000000
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-09
0.0049500.0056080.0047790.005493+10.947%221,941,4900.000%
2025-07-08
0.0046960.0049620.0046010.004951+4.672%158,563,612+10.947%
2025-07-07
0.0046700.0063960.0044260.004730+1.263%186,003,147+16.131%
2025-07-06
0.0046170.0052120.0045700.004671+1.170%84,178,039+17.598%
2025-07-05
0.0046480.0054020.0042520.004617-1.071%139,261,876+18.973%
2025-07-04
0.0049530.0052660.0041170.004667-5.774%202,075,310+17.699%
2025-07-03
0.0048060.0050570.0047480.004953+3.059%346,131,844+10.902%
2025-07-02
0.0049060.0050120.0046470.004806-2.058%226,958,134+14.295%
2025-07-01
0.0051180.0051320.0046730.004907-4.141%189,562,411+11.942%
2025-06-30
0.0056980.0057110.0049440.005119-10.161%185,640,827+7.306%
2025-06-29
0.0052520.0059160.0052290.005698+8.471%82,738,779-3.598%
2025-06-28
0.0049310.0056710.0047940.005253+6.530%91,610,800+4.569%
2025-06-27
0.0050710.0051560.0047680.004931-2.761%216,384,473+11.397%
2025-06-26
0.0045850.0051760.0044860.005071+10.600%212,243,021+8.322%
2025-06-25
0.0046530.0051160.0045770.004585-1.483%277,400,122+19.804%
2025-06-24
0.0041230.0051530.0039880.004654+13.126%473,576,956+18.028%
2025-06-23
0.0038350.0042980.0037970.004114+7.275%319,248,459+33.520%
2025-06-22
0.0045760.0045870.0034780.003835-16.193%401,906,816+43.233%
2025-06-21
0.0046320.0048990.0042980.004576-0.888%217,816,059+20.039%
2025-06-20
0.0052630.0055550.0045670.004617-12.274%199,837,903+18.973%
2025-06-19
0.0056630.0056710.0052430.005263-7.063%171,570,823+4.370%
2025-06-18
0.0053720.0059510.0053450.005663+5.417%268,728,600-3.002%
2025-06-17
0.0054830.0057760.0053650.005372-1.845%298,515,440+2.252%
2025-06-16
0.0055460.0056750.0054500.005473-1.316%209,546,383+0.365%
2025-06-15
0.0056660.0058520.0055310.005546-2.101%124,950,205-0.956%
2025-06-14
0.0055340.0056770.0052900.005665+2.367%186,511,157-3.036%
2025-06-13
0.0057860.0059180.0053570.005534-4.355%401,167,637-0.741%
2025-06-12
0.0060740.0060800.0057530.005786-4.742%428,208,596-5.064%
2025-06-11
0.0060670.0064280.0059070.006074+0.115%462,704,648-9.565%
2025-06-10
0.0058650.0061000.0058390.006067+3.444%544,971,639-9.461%
2025-06-09
0.0060140.0065890.0057920.005865-2.478%354,388,076-6.343%
2025-06-08
0.0059220.0060310.0056380.006014+1.519%232,210,705-8.663%
2025-06-07
0.0057850.0059460.0057700.005924+2.385%325,723,140-7.275%
2025-06-06
0.0058850.0059080.0052820.005786-1.682%647,329,210-5.064%
2025-06-05
0.0062650.0062980.0058110.005885-6.065%324,663,273-6.661%
2025-06-04
0.0060630.0062930.0060240.006265+3.332%357,682,531-12.322%
2025-06-03
0.0064470.0064580.0060310.006063-5.956%347,812,596-9.401%
2025-06-02
0.0062480.0069990.0062480.006447+3.185%157,833,150-14.798%
2025-06-01
0.0056920.0070000.0056720.006248+9.768%100,412,821-12.084%
2025-05-31
0.0057080.0057980.0055290.005692-0.280%217,923,466-3.496%
2025-05-30
0.0061690.0062100.0056250.005708-7.488%327,088,247-3.767%
2025-05-29
0.0058720.0063800.0057890.006170+5.075%233,486,206-10.972%
2025-05-28
0.0060200.0061930.0058480.005872-2.458%231,604,079-6.454%
2025-05-27
0.0060080.0060380.0057680.006020+0.116%274,444,602-8.754%
2025-05-26
0.0059540.0061450.0059140.006013+0.991%198,895,278-8.648%
2025-05-25
0.0061560.0061710.0059380.005954-3.297%189,452,909-7.743%
2025-05-24
0.0061250.0063240.0059540.006157+0.522%281,773,662-10.784%
2025-05-23
0.0063990.0064790.0060600.006125-4.297%303,782,990-10.318%
2025-05-22
0.0064530.0067180.0061760.006400-0.821%488,137,086-14.172%
2025-05-21
0.0059810.0065590.0059300.006453+7.748%342,734,839-14.877%
2025-05-20
0.0059940.0061490.0059810.005989-0.100%291,018,813-8.282%
2025-05-19
0.0062400.0062620.0059420.005995-3.942%414,638,123-8.374%
2025-05-18
0.0060950.0063300.0060570.006241+2.395%139,923,365-11.985%
2025-05-17
0.0062260.0062610.0060360.006095-2.104%162,998,383-9.877%
2025-05-16
0.0063360.0064110.0062170.006226-1.736%239,119,741-11.773%
2025-05-15
0.0062470.0067750.0062110.006336+1.425%185,541,262-13.305%
2025-05-14
0.0061710.0064640.0061450.006247+1.215%262,826,900-12.070%
2025-05-13
0.0064810.0066460.0059580.006172-4.782%297,850,270-11.001%
2025-05-12
0.0061950.0065520.0061400.006482+4.633%280,813,693-15.258%
2025-05-11
0.0063110.0071120.0059380.006195-1.838%234,023,575-11.332%
2025-05-10
0.0061870.0064700.0059570.006311+2.004%179,032,799-12.961%
2025-05-09
0.0057840.0068200.0057660.006187+6.949%444,832,426-11.217%
2025-05-08
0.0057350.0060610.0055520.005785+0.872%271,096,233-5.048%
2025-05-07
0.0058540.0059320.0057050.005735-2.033%222,638,091-4.220%
2025-05-06
0.0060880.0060940.0058470.005854-3.844%174,237,326-6.167%
2025-05-05
0.0061350.0061730.0059420.006088-0.766%197,031,605-9.773%
2025-05-04
0.0064410.0064830.0058970.006135-4.751%124,557,671-10.465%
2025-05-03
0.0065980.0066330.0063590.006441-2.380%144,366,722-14.718%
2025-05-02
0.0070670.0072130.0060000.006598-6.636%207,149,303-16.747%
2025-05-01
0.0063490.0072220.0062930.007067+11.151%218,735,252-22.273%
2025-04-30
0.0069180.0086020.0058250.006358-8.095%202,554,816-13.605%
2025-04-29
0.0067050.0078790.0064540.006918+3.177%130,868,882-20.598%
2025-04-28
0.0067440.0075130.0064510.006705-0.564%156,876,926-18.076%
2025-04-27
0.0065750.0074390.0064400.006743+2.555%83,982,287-18.538%
2025-04-26
0.0065440.0071000.0062800.006575+0.443%114,210,218-16.456%
2025-04-25
0.0062780.0065500.0060370.006546+4.252%213,012,146-16.086%
2025-04-24
0.0062030.0065160.0060330.006279+1.225%187,657,618-12.518%
2025-04-23
0.0060820.0065520.0055030.006203+1.989%319,554,784-11.446%
2025-04-22
0.0060440.0071570.0059380.006082+0.629%279,767,955-9.684%
2025-04-21
0.0059830.0065590.0057840.006044+1.003%224,944,490-9.116%
2025-04-20
0.0061010.0071550.0058900.005984-1.853%96,028,919-8.205%
2025-04-19
0.0063110.0063200.0058830.006097-3.406%93,154,327-9.907%
2025-04-18
0.0059620.0066910.0058300.006312+5.871%137,158,204-12.975%
2025-04-17
0.0063300.0063530.0058620.005962-5.814%185,400,306-7.866%
2025-04-16
0.0063680.0066940.0062040.006330-0.597%195,202,769-13.223%
2025-04-15
0.0061220.0063680.0060030.006368+4.018%158,447,712-13.741%
2025-04-14
0.0061020.0065950.0059950.006122+0.311%77,176,777-10.274%
2025-04-13
0.0065400.0065540.0060280.006103-6.682%107,814,111-9.995%
2025-04-12
0.0060190.0073860.0059580.006540+8.656%139,537,437-16.009%
2025-04-11
0.0058630.0064010.0057420.006019+2.661%203,571,941-8.739%
2025-04-10
0.0055150.0075790.0054810.005863+6.310%246,068,812-6.311%
2025-04-09
0.0059000.0059000.0055000.005515-8.677%330,973,258-0.399%
2025-04-08
0.0058560.0074230.0058450.006039+3.125%230,340,120-9.041%
2025-04-07
0.0065920.0067490.0048200.005856-11.165%467,465,417-6.199%
2025-04-06
0.0068210.0068500.0063790.006592-3.357%66,167,954-16.672%
2025-04-05
0.0070110.0072620.0068010.006821-2.710%103,681,677-19.469%
2025-04-04
0.0064990.0072300.0064700.007011+7.878%202,575,487-21.652%
2025-04-03
0.0069640.0069760.0064870.006499-6.677%237,974,600-15.479%
2025-04-02
0.0072030.0072620.0067400.006964-3.331%149,589,765-21.123%
2025-04-01
0.0068260.0072540.0067660.007204+5.538%138,220,991-23.751%
2025-03-31
0.0076520.0076620.0067690.006826-10.795%137,436,403-19.528%
2025-03-30
0.0074610.0079100.0071700.007652+2.546%60,759,036-28.215%
2025-03-29
0.0072480.0094990.0071310.007462+2.938%88,003,759-26.387%
2025-03-28
0.0066140.0077190.0064630.007249+9.601%231,206,697-24.224%
2025-03-27
0.0070450.0070540.0066010.006614-6.118%233,699,068-16.949%
2025-03-26
0.0072860.0073880.0069900.007045-3.453%140,914,106-22.030%
2025-03-25
0.0075210.0075320.0071010.007297-2.978%97,191,728-24.722%
2025-03-24
0.0078220.0078520.0069000.007521-3.848%241,260,734-26.964%
2025-03-23
0.0073480.0083550.0073120.007822+6.451%172,713,847-29.775%
2025-03-22
0.0070600.0085140.0066500.007348+4.065%28,096,322-25.245%
2025-03-21
0.0070700.0077440.0066790.007061-0.127%94,602,389-22.206%
2025-03-20
0.0066690.0097200.0066390.007070+6.013%199,038,275-22.306%
2025-03-19
0.0051680.0105530.0050630.006669+29.044%210,357,360-17.634%
2025-03-18
0.0050750.0053130.0050260.005168+1.833%181,297,241+6.289%
2025-03-17
0.0050900.0051180.0050110.005075-0.295%189,195,228+8.236%
2025-03-16
0.0050780.0051010.0049730.005090+0.217%80,237,576+7.917%
2025-03-15
0.0051030.0051450.0048940.005079-0.470%114,091,172+8.151%
2025-03-14
0.0050690.0051470.0048660.005103+0.671%502,171,670+7.643%
2025-03-13
0.0051250.0051380.0048270.005069-1.093%433,561,249+8.365%
2025-03-12
0.0048890.0059870.0048600.005125+4.849%260,645,549+7.180%
2025-03-11
0.0052340.0052350.0045950.004888-6.628%394,241,101+12.377%
2025-03-10
0.0057480.0057570.0050350.005235-8.941%290,962,009+4.928%
2025-03-09
0.0063050.0063150.0057280.005749-8.818%61,833,107-4.453%
2025-03-08
0.0067350.0068300.0062960.006305-6.385%99,475,197-12.879%
2025-03-07
0.0071510.0071900.0066520.006735-5.685%102,508,841-18.441%
2025-03-06
0.0070350.0071790.0068610.007141+1.651%80,501,648-23.078%
2025-03-05
0.0067520.0071490.0067180.007025+3.859%92,101,497-21.808%
2025-03-04
0.0074970.0075660.0064950.006764-9.897%97,116,137-18.791%
2025-03-03
0.0077380.0082970.0074740.007507-3.010%112,334,395-26.828%
2025-03-02
0.0076710.0078950.0075210.007740+0.913%70,615,555-29.031%
2025-03-01
0.0076590.0079650.0076040.007670+0.013%93,022,798-28.383%
2025-02-28
0.0081130.0081140.0071960.007669-5.659%94,956,700-28.374%
2025-02-27
0.0077480.0082000.0076670.008129+4.742%105,054,315-32.427%
2025-02-26
0.0075360.0079520.0075090.007761+2.754%108,680,069-29.223%
2025-02-25
0.0082080.0082630.0072860.007553-7.913%100,233,477-27.274%
2025-02-24
0.0085710.0087480.0081600.008202-4.772%70,281,025-33.029%
2025-02-23
0.0082480.0086590.0081400.008613+4.400%67,921,979-36.224%
2025-02-22
0.0084680.0085170.0078930.008250-2.678%121,692,927-33.418%
2025-02-21
0.0082930.0085590.0082280.008477+1.985%101,958,164-35.201%
2025-02-20
0.0082880.0086910.0079610.008312+0.229%93,019,772-33.915%
2025-02-19
0.0088290.0090500.0075590.008293-5.600%107,114,862-33.763%
2025-02-18
0.0092960.0093350.0083730.008785-5.324%92,600,308-37.473%
2025-02-17
0.0093880.0094090.0090780.009279-1.129%83,172,892-40.802%
2025-02-16
0.0097350.0098420.0093500.009385-3.665%81,427,600-41.470%
2025-02-15
0.0097180.0101280.0096080.009742+0.392%101,063,620-43.615%
2025-02-14
0.0090560.0097440.0089890.009704+7.167%98,564,366-43.394%
2025-02-13
0.0087040.0092680.0086000.009055+4.021%105,659,753-39.337%
2025-02-12
0.0088170.0090390.0086340.008705-1.304%96,164,643-36.898%
2025-02-11
0.0096420.0102760.0087110.008820-8.724%90,913,000-37.721%
2025-02-10
0.0094660.0098010.0093190.009663+2.146%86,775,708-43.154%
2025-02-09
0.0086620.0118000.0084960.009460+9.099%71,574,067-41.934%
2025-02-08
0.0091980.0092110.0086000.008671-5.730%106,561,132-36.651%
2025-02-07
0.0091210.0098240.0085510.009198+0.822%110,903,748-40.280%
2025-02-06
0.0102890.0103580.0091090.009123-11.281%77,452,780-39.790%
2025-02-05
0.0105080.0105500.0099790.010283-2.178%89,617,667-46.582%
2025-02-04
0.0098320.0128320.0093870.010512+6.905%117,717,734-47.745%
2025-02-03
0.0107800.0111430.0078400.009833-8.793%119,888,435-44.137%
2025-02-02
0.0115630.0117690.0106220.010781-6.763%60,998,957-49.049%
2025-02-01
0.0116000.0140420.0112340.011563-0.370%53,253,001-52.495%
2025-01-31
0.0112360.0132900.0110800.011606+3.330%48,855,832-52.671%
2025-01-30
0.0109280.0118150.0107050.011232+2.801%65,530,405-51.095%
2025-01-29
0.0114620.0118730.0106720.010926-4.651%56,320,205-49.725%
2025-01-28
0.0111030.0115150.0108800.011459+3.104%74,087,640-52.064%
2025-01-27
0.0134800.0135720.0105150.011114-17.515%65,223,458-50.576%
2025-01-26
0.0137480.0138240.0132510.013474-1.986%50,600,555-59.233%
2025-01-25
0.0134170.0138880.0133250.013747+2.406%55,973,361-60.042%
2025-01-24
0.0133780.0136690.0125300.013424+0.344%81,908,347-59.081%
2025-01-23
0.0150110.0153640.0131930.013378-10.885%57,216,089-58.940%
2025-01-22
0.0147270.0153600.0136190.015012+1.852%60,246,205-63.409%
2025-01-21
0.0122340.0181090.0122240.014739+20.486%92,136,749-62.732%
2025-01-20
0.0141080.0142450.0118000.012233-13.364%88,030,780-55.097%
2025-01-19
0.0136250.0144880.0121670.014120+3.724%65,904,513-61.098%
2025-01-18
0.0148530.0234500.0135000.013613-8.324%53,976,901-59.649%
2025-01-17
0.0109780.0181100.0108940.014849+35.360%46,306,852-63.008%
2025-01-16
0.0104860.0111120.0104570.010970+4.556%41,753,262-49.927%
2025-01-15
0.0101810.0106000.0100500.010492+3.034%28,588,504-47.646%
2025-01-14
0.0100990.0106720.0099050.010183+0.892%38,649,652-46.057%
2025-01-13
0.0111200.0111320.0099600.010093-9.227%22,236,563-45.576%
2025-01-12
0.0114350.0115570.0110320.011119-2.763%12,936,637-50.598%
2025-01-11
0.0109570.0114600.0109080.011435+4.353%27,935,530-51.963%
2025-01-10
0.0109750.0113820.0100510.010958-0.173%32,695,160-49.872%
2025-01-09
0.0107630.0115690.0102010.010977+1.988%32,761,824-49.959%
2025-01-08
0.0111780.0113490.0103300.010763-3.721%44,287,760-48.964%
2025-01-07
0.0118870.0120190.0111790.011179-5.964%38,764,646-50.863%
2025-01-06
0.0124880.0132840.0118710.011888-4.812%31,523,925-53.794%
2025-01-05
0.0119290.0130390.0118630.012489+4.721%24,539,766-56.017%
2025-01-04
0.0120440.0127950.0118100.011926-1.291%41,747,653-53.941%
2025-01-03
0.0102750.0121600.0102490.012082+17.575%42,359,478-54.536%
2025-01-02
0.0103630.0114320.0098710.010276-0.878%40,981,116-46.545%
2025-01-01
0.0109200.0109420.0101590.010367-5.064%37,391,189-47.015%
2024-12-31
0.0105870.0109660.0098330.010920+3.116%48,386,633-49.698%
2024-12-30
0.0106340.0109400.0099980.010590-0.395%40,261,035-48.130%
2024-12-29
0.0110410.0110950.0095320.010632-3.687%33,618,757-48.335%
2024-12-28
0.0115340.0115470.0109670.011039-4.300%40,325,003-50.240%
2024-12-27
0.0113230.0116110.0110000.011535+1.827%45,365,063-52.380%
2024-12-26
0.0129020.0129120.0109990.011328-12.200%44,503,903-51.510%
2024-12-25
0.0120530.0132330.0118360.012902+7.044%44,983,420-57.425%
2024-12-24
0.0109560.0121580.0107920.012053+9.953%53,890,484-54.426%
2024-12-23
0.0113470.0114060.0108240.010962-3.393%49,999,816-49.891%
2024-12-22
0.0119210.0119580.0112800.011347-4.911%56,182,810-51.591%
2024-12-21
0.0112250.0129870.0112100.011933+6.279%80,777,618-53.968%
2024-12-20
0.0124370.0124880.0098040.011228-9.757%96,714,681-51.078%
2024-12-19
0.0145140.0145310.0121040.012442-14.264%81,467,783-55.851%
2024-12-18
0.0140910.0153800.0134220.014512+2.980%60,488,128-62.149%
2024-12-17
0.0147330.0157550.0137320.014092-4.351%64,655,011-61.020%
2024-12-16
0.0150250.0153670.0143040.014733-1.950%50,145,092-62.716%
2024-12-15
0.0160020.0160260.0149210.015026-6.052%42,676,975-63.443%
2024-12-14
0.0171870.0174400.0159600.015994-6.773%49,599,788-65.656%
2024-12-13
0.0159900.0197030.0159100.017156+7.265%57,121,999-67.982%
2024-12-12
0.0165350.0174800.0159600.015994-3.284%54,583,385-65.656%
2024-12-11
0.0159210.0169060.0151180.016537+3.921%73,557,922-66.784%
2024-12-10
0.0178510.0190690.0158920.015913-10.792%82,912,811-65.481%
2024-12-09
0.0202440.0203520.0177010.017838-11.785%46,314,887-69.206%
2024-12-08
0.0205170.0207410.0197110.020221-1.443%41,391,406-72.835%
2024-12-07
0.0209630.0216000.0199310.020517-2.351%53,724,076-73.227%
2024-12-06
0.0214580.0234180.0190930.021011-2.056%67,320,065-73.857%
2024-12-05
0.0168360.0226170.0166950.021452+27.463%73,931,484-74.394%
2024-12-04
0.0166030.0168550.0161040.016830+1.325%77,904,712-67.362%
2024-12-03
0.0165680.0173710.0160250.016610+0.247%80,776,675-66.930%
2024-12-02
0.0174920.0186200.0163610.016569-5.271%60,337,491-66.848%
2024-12-01
0.0178990.0189100.0173720.017491-2.356%44,634,874-68.595%
2024-11-30
0.0194650.0207420.0177950.017913-7.959%42,976,381-69.335%
2024-11-29
0.0150280.0202090.0149930.019462+29.496%47,007,768-71.776%
2024-11-28
0.0133510.0153870.0130000.015029+12.560%66,059,339-63.451%
2024-11-27
0.0125530.0134510.0120590.013352+6.603%73,933,933-58.860%
2024-11-26
0.0135390.0137200.0125070.012525-7.448%81,160,651-56.144%
2024-11-25
0.0130490.0136510.0126640.013533+3.717%76,264,686-59.410%
2024-11-24
0.0131870.0140820.0130470.013048-1.032%74,204,147-57.902%
2024-11-23
0.0127890.0138860.0124600.013184+3.089%75,257,108-58.336%
2024-11-22
0.0125740.0157890.0115290.012789+1.799%77,140,593-57.049%
2024-11-21
0.0121170.0165670.0118650.012563+3.681%65,245,589-56.276%
2024-11-20
0.0093300.0150000.0092300.012117+29.941%78,684,669-54.667%
2024-11-19
0.0095100.0100690.0092510.009325-1.790%93,633,290-41.094%
2024-11-18
0.0092140.0099110.0090220.009495+2.804%83,103,409-42.148%
2024-11-17
0.0093740.0103300.0090220.009236-1.483%82,388,232-40.526%
2024-11-16
0.0087680.0101680.0085050.009375+6.972%101,455,272-41.408%
2024-11-15
0.0090150.0092490.0085100.008764-2.817%133,221,973-37.323%
2024-11-14
0.0090090.0095140.0084020.009018-0.529%165,326,844-39.088%
2024-11-13
0.0090730.0096710.0086590.009066+0.033%159,022,018-39.411%
2024-11-12
0.0093640.0119980.0087480.009063-3.256%148,318,179-39.391%
2024-11-11
0.0091760.0099560.0091660.009368+2.037%126,141,977-41.364%
2024-11-10
0.0083070.0092240.0082080.009181+10.521%104,043,287-40.170%
2024-11-09
0.0083260.0086500.0082230.008307-0.264%100,294,781-33.875%
2024-11-08
0.0082420.0085640.0081660.008329+1.117%99,644,971-34.050%
2024-11-07
0.0085390.0089040.0081460.008237-3.559%115,448,976-33.313%
2024-11-06
0.0077540.0091270.0076130.008541+10.093%119,898,876-35.687%
2024-11-05
0.0077830.0078050.0071410.007758-0.347%93,328,413-29.196%
2024-11-04
0.0075080.0079340.0074950.007785+3.538%79,032,640-29.441%
2024-11-03
0.0080530.0083280.0073440.007519-6.654%61,865,792-26.945%
2024-11-02
0.0084530.0084670.0079720.008055+0.187%82,607,205-31.806%
2024-11-01
0.0090360.0090920.0080400.008040-11.032%86,990,214-31.679%
2024-10-31
0.0093600.0093750.0088100.009037-3.420%81,443,307-39.217%
2024-10-30
0.0095280.0097000.0093420.009357-1.815%84,046,637-41.295%
2024-10-29
0.0092780.0096990.0092400.009530+2.705%81,699,119-42.361%
2024-10-28
0.0090330.0097830.0086460.009279+2.826%68,789,215-40.802%
2024-10-27
0.0091920.0095850.0088810.009024-1.731%55,970,816-39.129%
2024-10-26
0.0093220.0094640.0088750.009183-1.290%95,985,651-40.183%
2024-10-25
0.0093230.0097500.0092980.009303-0.215%68,378,334-40.955%
2024-10-24
0.0094690.0094890.0088280.009323-1.583%81,174,717-41.081%
2024-10-23
0.0093660.0096070.0093190.009473+1.132%67,357,309-42.014%
2024-10-22
0.0097270.0097710.0093250.009367-3.463%75,860,643-41.358%
2024-10-21
0.0095570.0099730.0095370.009703+1.549%72,459,958-43.389%
2024-10-20
0.0096940.0096980.0091960.009555-1.393%44,140,319-42.512%
2024-10-19
0.0095620.0098900.0094200.009690+1.339%63,082,717-43.313%
2024-10-18
0.0096970.0098180.0093590.009562-1.250%66,278,917-42.554%
2024-10-17
0.0098010.0099720.0096360.009683-1.154%65,860,547-43.272%
2024-10-16
0.0098740.0101760.0095760.009796-0.820%88,084,430-43.926%
2024-10-15
0.0107540.0109360.0097800.009877-8.232%77,641,915-44.386%
2024-10-14
0.0101500.0118300.0101490.010763+6.019%55,039,368-48.964%
2024-10-13
0.0099650.0102750.0096870.010152+1.723%40,845,157-45.892%
2024-10-12
0.0101110.0101240.0096850.009980-1.276%56,760,654-44.960%
2024-10-11
0.0098480.0101510.0097520.010109+2.640%59,527,316-45.662%
2024-10-10
0.0113660.0113810.0090270.009849-13.248%58,340,992-44.228%
2024-10-09
0.0120690.0121490.0113170.011353-5.940%53,751,277-51.616%
2024-10-08
0.0122860.0123090.0118870.012070-1.782%56,629,527-54.490%
2024-10-07
0.0112380.0131440.0112050.012289+9.352%47,090,910-55.301%
2024-10-06
0.0109220.0112620.0108740.011238+2.922%31,728,557-51.121%
2024-10-05
0.0103010.0109370.0102660.010919+5.917%54,075,126-49.693%
2024-10-04
0.0107360.0107600.0102390.010309-3.959%66,941,030-46.716%
2024-10-03
0.0111820.0113500.0106210.010734-4.015%70,679,335-48.826%
2024-10-02
0.0117070.0119400.0109900.011183-4.557%91,771,815-50.881%
2024-10-01
0.0122250.0122520.0116920.011717-4.101%68,408,255-53.119%
2024-09-30
0.0127130.0129000.0122000.012218-3.810%51,885,424-55.042%
2024-09-29
0.0128140.0132360.0124980.012702-0.781%37,160,362-56.755%
2024-09-28
0.0133600.0139730.0125830.012802-4.105%56,470,295-57.093%
2024-09-27
0.0128060.0134370.0124750.013350+4.248%67,039,000-58.854%
2024-09-26
0.0131960.0139290.0126720.012806-2.963%57,044,184-57.106%
2024-09-25
0.0118270.0132930.0117550.013197+11.424%59,026,953-58.377%
2024-09-24
0.0111600.0119930.0111500.011844+6.101%57,843,276-53.622%
2024-09-23
0.0103820.0112500.0102600.011163+7.803%61,975,574-50.793%
2024-09-22
0.0100640.0104820.0100120.010355+2.851%52,486,552-46.953%
2024-09-21
0.0097110.0108340.0096680.010068+3.698%66,211,572-45.441%
2024-09-20
0.0098890.0103650.0096220.009709-1.880%77,518,393-43.424%
2024-09-19
0.0092600.0098950.0091590.009895+6.915%91,377,114-44.487%
2024-09-18
0.0093960.0094200.0091360.009255-1.406%78,293,353-40.648%
2024-09-17
0.0093880.0094460.0090210.0093870.000%72,637,971-41.483%
2024-09-16
0.0099950.0100160.0091510.009387-6.111%70,161,301-41.483%
2024-09-15
0.0094680.0100360.0093980.009998+5.587%51,374,380-45.059%
2024-09-14
0.0094750.0096130.0093990.009469+0.021%80,174,041-41.990%
2024-09-13
0.0093030.0095090.0091970.009467+1.752%74,564,950-41.977%
2024-09-12
0.0091830.0093340.0087000.009304+1.274%92,506,595-40.961%
2024-09-11
0.0090530.0096380.0089290.009187+1.491%82,751,626-40.209%
2024-09-10
0.0084070.0090890.0082570.009052+7.698%99,899,990-39.317%
2024-09-09
0.0084470.0085030.0082790.008405-0.474%87,964,384-34.646%
2024-09-08
0.0084570.0085020.0082890.008445-0.166%69,738,952-34.956%
2024-09-07
0.0083090.0084590.0080950.008459+1.805%133,462,475-35.063%
2024-09-06
0.0083310.0085170.0082130.008309-0.204%105,760,199-33.891%
2024-09-05
0.0084980.0086140.0083030.008326-1.989%106,216,393-34.026%
2024-09-04
0.0088360.0088620.0082150.008495-3.805%105,308,152-35.338%
2024-09-03
0.0093240.0093480.0086970.008831-5.277%81,308,963-37.799%
2024-09-02
0.0093570.0094670.0091590.009323-0.470%81,312,589-41.081%
2024-09-01
0.0096150.0102150.0092560.009367-2.579%54,514,536-41.358%
2024-08-31
0.0096120.0097850.0093890.009615+0.042%78,382,718-42.871%
2024-08-30
0.0097600.0098380.0092330.009611-1.486%86,175,654-42.847%
2024-08-29
0.0098470.0099710.0096610.009756-0.914%99,654,138-43.696%
2024-08-28
0.0099990.0101520.0096610.009846-1.422%105,103,922-44.211%
2024-08-27
0.0102240.0102240.0099310.009988-2.280%94,422,747-45.004%
2024-08-26
0.0103610.0104690.0102010.010221-1.370%76,863,488-46.258%
2024-08-25
0.0103600.0104630.0102930.010363-0.019%81,628,919-46.994%
2024-08-24
0.0099150.0104020.0098900.010365+4.549%101,387,049-47.004%
2024-08-23
0.0098010.0100080.0097040.009914+1.153%72,300,981-44.594%
2024-08-22
0.0097990.0099860.0097680.009801+0.031%84,424,684-43.955%
2024-08-21
0.0097330.0099080.0096370.009798+0.647%61,520,883-43.938%
2024-08-20
0.0095580.0099840.0095530.009735+1.852%76,055,841-43.575%
2024-08-19
0.0094860.0101960.0094510.009558+0.759%79,248,521-42.530%
2024-08-18
0.0096350.0096550.0093360.009486-1.546%72,394,238-42.094%
2024-08-17
0.0096740.0097260.0095520.009635-0.424%92,643,493-42.989%
2024-08-16
0.0105120.0105120.0096060.009676-7.953%101,846,648-43.231%
2024-08-15
0.0108580.0108910.0104650.010512-3.267%92,346,193-47.745%
2024-08-14
0.0109720.0111700.0108190.010867-0.975%96,895,330-49.452%
2024-08-13
0.0108880.0110560.0107850.010974+0.799%109,178,517-49.945%
2024-08-12
0.0120300.0120510.0106560.010887-9.666%92,071,973-49.545%
2024-08-11
0.0110950.0130150.0109170.012052+8.645%73,889,469-54.423%
2024-08-10
0.0092430.0112800.0091590.011093+19.950%102,862,776-50.482%
2024-08-09
0.0084380.0092600.0084350.009248+9.599%152,934,427-40.603%
2024-08-08
0.0084500.0084730.0083090.008438+0.095%83,939,874-34.902%
2024-08-07
0.0084130.0085650.0084020.008430+0.226%160,023,010-34.840%
2024-08-06
0.0082560.0084890.0080800.008411+1.914%242,404,474-34.693%
2024-08-05
0.0089760.0090110.0080410.008253-7.891%223,637,482-33.442%
2024-08-04
0.0092520.0092660.0089230.008960-3.240%131,685,081-38.694%
2024-08-03
0.0095490.0096170.0091410.009260-2.884%149,543,863-40.680%
2024-08-02
0.0097150.0097710.0095160.009535-1.843%130,386,049-42.391%
2024-08-01
0.0097400.0098740.0096490.009714-0.226%124,006,643-43.453%
2024-07-31
0.0097910.0098340.0097040.009736-0.338%97,145,765-43.581%
2024-07-30
0.0104700.0104910.0097050.009769-6.704%115,863,247-43.771%
2024-07-29
0.0105360.0105410.0103220.010471-0.617%88,288,138-47.541%
2024-07-28
0.0103860.0106970.0103630.010536+1.347%109,849,654-47.864%
2024-07-27
0.0096270.0107930.0096230.010396+7.988%104,277,155-47.162%
2024-07-26
0.0108770.0109790.0090760.009627-11.370%118,949,673-42.942%
2024-07-25
0.0110090.0110420.0107930.010862-1.389%98,449,550-49.429%
2024-07-24
0.0108620.0110510.0107610.011015+1.409%112,803,828-50.132%
2024-07-23
0.0114340.0114500.0107750.010862-5.003%92,369,644-49.429%
2024-07-22
0.0117890.0118210.0112150.011434-3.011%96,806,867-51.959%
2024-07-21
0.0118590.0119310.0117440.011789-0.657%76,907,046-53.406%
2024-07-20
0.0117400.0119920.0117130.011867+0.927%96,668,560-53.712%
2024-07-19
0.0119500.0119530.0116010.011758-1.623%93,640,604-53.283%
2024-07-18
0.0121680.0122540.0118790.011952-1.815%93,658,887-54.041%
2024-07-17
0.0120320.0122070.0118370.012173+1.206%102,409,683-54.876%
2024-07-16
0.0124170.0126510.0113170.012028-3.117%100,504,663-54.332%
2024-07-15
0.0116980.0126490.0115950.012415+6.120%86,618,041-55.755%
2024-07-14
0.0115800.0117320.0115300.011699+1.063%84,005,994-53.047%
2024-07-13
0.0115590.0116130.0113440.011576+0.147%89,636,076-52.548%
2024-07-12
0.0118680.0118970.0114080.011559-2.595%91,372,473-52.479%
2024-07-11
0.0120360.0120620.0117710.011867-1.437%90,531,370-53.712%
2024-07-10
0.0119900.0120790.0118440.012040+0.442%86,764,061-54.377%
2024-07-09
0.0119930.0122690.0117740.011987-0.033%96,088,113-54.175%
2024-07-08
0.0126130.0126480.0119420.011991-4.954%86,883,348-54.191%
2024-07-07
0.0125050.0127890.0124300.012616+0.880%74,518,572-56.460%
2024-07-06
0.0122080.0125890.0121790.012506+2.441%91,232,281-56.077%
2024-07-05
0.0117320.0129260.0103850.012208+4.048%111,532,231-55.005%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC