Dark

ALIUSDT
AiLink Token / Tether USD
crypto Huobi

Real-time

Jul 9, 2025 5:24:39 PM EDT

0.005493USDT+11.015%(+0.000545)229,418,811ALI1,146,413USDT

0.005473Bid 0.005514Ask 0.000041Spread

Composite
0.005493 Huobi
0.005493 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.004950	0.005608	0.004779	0.005493	+10.947%	221,941,490	0.000%
2025-07-08	0.004696	0.004962	0.004601	0.004951	+4.672%	158,563,612	+10.947%
2025-07-07	0.004670	0.006396	0.004426	0.004730	+1.263%	186,003,147	+16.131%
2025-07-06	0.004617	0.005212	0.004570	0.004671	+1.170%	84,178,039	+17.598%
2025-07-05	0.004648	0.005402	0.004252	0.004617	-1.071%	139,261,876	+18.973%
2025-07-04	0.004953	0.005266	0.004117	0.004667	-5.774%	202,075,310	+17.699%
2025-07-03	0.004806	0.005057	0.004748	0.004953	+3.059%	346,131,844	+10.902%
2025-07-02	0.004906	0.005012	0.004647	0.004806	-2.058%	226,958,134	+14.295%
2025-07-01	0.005118	0.005132	0.004673	0.004907	-4.141%	189,562,411	+11.942%
2025-06-30	0.005698	0.005711	0.004944	0.005119	-10.161%	185,640,827	+7.306%
2025-06-29	0.005252	0.005916	0.005229	0.005698	+8.471%	82,738,779	-3.598%
2025-06-28	0.004931	0.005671	0.004794	0.005253	+6.530%	91,610,800	+4.569%
2025-06-27	0.005071	0.005156	0.004768	0.004931	-2.761%	216,384,473	+11.397%
2025-06-26	0.004585	0.005176	0.004486	0.005071	+10.600%	212,243,021	+8.322%
2025-06-25	0.004653	0.005116	0.004577	0.004585	-1.483%	277,400,122	+19.804%
2025-06-24	0.004123	0.005153	0.003988	0.004654	+13.126%	473,576,956	+18.028%
2025-06-23	0.003835	0.004298	0.003797	0.004114	+7.275%	319,248,459	+33.520%
2025-06-22	0.004576	0.004587	0.003478	0.003835	-16.193%	401,906,816	+43.233%
2025-06-21	0.004632	0.004899	0.004298	0.004576	-0.888%	217,816,059	+20.039%
2025-06-20	0.005263	0.005555	0.004567	0.004617	-12.274%	199,837,903	+18.973%
2025-06-19	0.005663	0.005671	0.005243	0.005263	-7.063%	171,570,823	+4.370%
2025-06-18	0.005372	0.005951	0.005345	0.005663	+5.417%	268,728,600	-3.002%
2025-06-17	0.005483	0.005776	0.005365	0.005372	-1.845%	298,515,440	+2.252%
2025-06-16	0.005546	0.005675	0.005450	0.005473	-1.316%	209,546,383	+0.365%
2025-06-15	0.005666	0.005852	0.005531	0.005546	-2.101%	124,950,205	-0.956%
2025-06-14	0.005534	0.005677	0.005290	0.005665	+2.367%	186,511,157	-3.036%
2025-06-13	0.005786	0.005918	0.005357	0.005534	-4.355%	401,167,637	-0.741%
2025-06-12	0.006074	0.006080	0.005753	0.005786	-4.742%	428,208,596	-5.064%
2025-06-11	0.006067	0.006428	0.005907	0.006074	+0.115%	462,704,648	-9.565%
2025-06-10	0.005865	0.006100	0.005839	0.006067	+3.444%	544,971,639	-9.461%
2025-06-09	0.006014	0.006589	0.005792	0.005865	-2.478%	354,388,076	-6.343%
2025-06-08	0.005922	0.006031	0.005638	0.006014	+1.519%	232,210,705	-8.663%
2025-06-07	0.005785	0.005946	0.005770	0.005924	+2.385%	325,723,140	-7.275%
2025-06-06	0.005885	0.005908	0.005282	0.005786	-1.682%	647,329,210	-5.064%
2025-06-05	0.006265	0.006298	0.005811	0.005885	-6.065%	324,663,273	-6.661%
2025-06-04	0.006063	0.006293	0.006024	0.006265	+3.332%	357,682,531	-12.322%
2025-06-03	0.006447	0.006458	0.006031	0.006063	-5.956%	347,812,596	-9.401%
2025-06-02	0.006248	0.006999	0.006248	0.006447	+3.185%	157,833,150	-14.798%
2025-06-01	0.005692	0.007000	0.005672	0.006248	+9.768%	100,412,821	-12.084%
2025-05-31	0.005708	0.005798	0.005529	0.005692	-0.280%	217,923,466	-3.496%
2025-05-30	0.006169	0.006210	0.005625	0.005708	-7.488%	327,088,247	-3.767%
2025-05-29	0.005872	0.006380	0.005789	0.006170	+5.075%	233,486,206	-10.972%
2025-05-28	0.006020	0.006193	0.005848	0.005872	-2.458%	231,604,079	-6.454%
2025-05-27	0.006008	0.006038	0.005768	0.006020	+0.116%	274,444,602	-8.754%
2025-05-26	0.005954	0.006145	0.005914	0.006013	+0.991%	198,895,278	-8.648%
2025-05-25	0.006156	0.006171	0.005938	0.005954	-3.297%	189,452,909	-7.743%
2025-05-24	0.006125	0.006324	0.005954	0.006157	+0.522%	281,773,662	-10.784%
2025-05-23	0.006399	0.006479	0.006060	0.006125	-4.297%	303,782,990	-10.318%
2025-05-22	0.006453	0.006718	0.006176	0.006400	-0.821%	488,137,086	-14.172%
2025-05-21	0.005981	0.006559	0.005930	0.006453	+7.748%	342,734,839	-14.877%
2025-05-20	0.005994	0.006149	0.005981	0.005989	-0.100%	291,018,813	-8.282%
2025-05-19	0.006240	0.006262	0.005942	0.005995	-3.942%	414,638,123	-8.374%
2025-05-18	0.006095	0.006330	0.006057	0.006241	+2.395%	139,923,365	-11.985%
2025-05-17	0.006226	0.006261	0.006036	0.006095	-2.104%	162,998,383	-9.877%
2025-05-16	0.006336	0.006411	0.006217	0.006226	-1.736%	239,119,741	-11.773%
2025-05-15	0.006247	0.006775	0.006211	0.006336	+1.425%	185,541,262	-13.305%
2025-05-14	0.006171	0.006464	0.006145	0.006247	+1.215%	262,826,900	-12.070%
2025-05-13	0.006481	0.006646	0.005958	0.006172	-4.782%	297,850,270	-11.001%
2025-05-12	0.006195	0.006552	0.006140	0.006482	+4.633%	280,813,693	-15.258%
2025-05-11	0.006311	0.007112	0.005938	0.006195	-1.838%	234,023,575	-11.332%
2025-05-10	0.006187	0.006470	0.005957	0.006311	+2.004%	179,032,799	-12.961%
2025-05-09	0.005784	0.006820	0.005766	0.006187	+6.949%	444,832,426	-11.217%
2025-05-08	0.005735	0.006061	0.005552	0.005785	+0.872%	271,096,233	-5.048%
2025-05-07	0.005854	0.005932	0.005705	0.005735	-2.033%	222,638,091	-4.220%
2025-05-06	0.006088	0.006094	0.005847	0.005854	-3.844%	174,237,326	-6.167%
2025-05-05	0.006135	0.006173	0.005942	0.006088	-0.766%	197,031,605	-9.773%
2025-05-04	0.006441	0.006483	0.005897	0.006135	-4.751%	124,557,671	-10.465%
2025-05-03	0.006598	0.006633	0.006359	0.006441	-2.380%	144,366,722	-14.718%
2025-05-02	0.007067	0.007213	0.006000	0.006598	-6.636%	207,149,303	-16.747%
2025-05-01	0.006349	0.007222	0.006293	0.007067	+11.151%	218,735,252	-22.273%
2025-04-30	0.006918	0.008602	0.005825	0.006358	-8.095%	202,554,816	-13.605%
2025-04-29	0.006705	0.007879	0.006454	0.006918	+3.177%	130,868,882	-20.598%
2025-04-28	0.006744	0.007513	0.006451	0.006705	-0.564%	156,876,926	-18.076%
2025-04-27	0.006575	0.007439	0.006440	0.006743	+2.555%	83,982,287	-18.538%
2025-04-26	0.006544	0.007100	0.006280	0.006575	+0.443%	114,210,218	-16.456%
2025-04-25	0.006278	0.006550	0.006037	0.006546	+4.252%	213,012,146	-16.086%
2025-04-24	0.006203	0.006516	0.006033	0.006279	+1.225%	187,657,618	-12.518%
2025-04-23	0.006082	0.006552	0.005503	0.006203	+1.989%	319,554,784	-11.446%
2025-04-22	0.006044	0.007157	0.005938	0.006082	+0.629%	279,767,955	-9.684%
2025-04-21	0.005983	0.006559	0.005784	0.006044	+1.003%	224,944,490	-9.116%
2025-04-20	0.006101	0.007155	0.005890	0.005984	-1.853%	96,028,919	-8.205%
2025-04-19	0.006311	0.006320	0.005883	0.006097	-3.406%	93,154,327	-9.907%
2025-04-18	0.005962	0.006691	0.005830	0.006312	+5.871%	137,158,204	-12.975%
2025-04-17	0.006330	0.006353	0.005862	0.005962	-5.814%	185,400,306	-7.866%
2025-04-16	0.006368	0.006694	0.006204	0.006330	-0.597%	195,202,769	-13.223%
2025-04-15	0.006122	0.006368	0.006003	0.006368	+4.018%	158,447,712	-13.741%
2025-04-14	0.006102	0.006595	0.005995	0.006122	+0.311%	77,176,777	-10.274%
2025-04-13	0.006540	0.006554	0.006028	0.006103	-6.682%	107,814,111	-9.995%
2025-04-12	0.006019	0.007386	0.005958	0.006540	+8.656%	139,537,437	-16.009%
2025-04-11	0.005863	0.006401	0.005742	0.006019	+2.661%	203,571,941	-8.739%
2025-04-10	0.005515	0.007579	0.005481	0.005863	+6.310%	246,068,812	-6.311%
2025-04-09	0.005900	0.005900	0.005500	0.005515	-8.677%	330,973,258	-0.399%
2025-04-08	0.005856	0.007423	0.005845	0.006039	+3.125%	230,340,120	-9.041%
2025-04-07	0.006592	0.006749	0.004820	0.005856	-11.165%	467,465,417	-6.199%
2025-04-06	0.006821	0.006850	0.006379	0.006592	-3.357%	66,167,954	-16.672%
2025-04-05	0.007011	0.007262	0.006801	0.006821	-2.710%	103,681,677	-19.469%
2025-04-04	0.006499	0.007230	0.006470	0.007011	+7.878%	202,575,487	-21.652%
2025-04-03	0.006964	0.006976	0.006487	0.006499	-6.677%	237,974,600	-15.479%
2025-04-02	0.007203	0.007262	0.006740	0.006964	-3.331%	149,589,765	-21.123%
2025-04-01	0.006826	0.007254	0.006766	0.007204	+5.538%	138,220,991	-23.751%
2025-03-31	0.007652	0.007662	0.006769	0.006826	-10.795%	137,436,403	-19.528%
2025-03-30	0.007461	0.007910	0.007170	0.007652	+2.546%	60,759,036	-28.215%
2025-03-29	0.007248	0.009499	0.007131	0.007462	+2.938%	88,003,759	-26.387%
2025-03-28	0.006614	0.007719	0.006463	0.007249	+9.601%	231,206,697	-24.224%
2025-03-27	0.007045	0.007054	0.006601	0.006614	-6.118%	233,699,068	-16.949%
2025-03-26	0.007286	0.007388	0.006990	0.007045	-3.453%	140,914,106	-22.030%
2025-03-25	0.007521	0.007532	0.007101	0.007297	-2.978%	97,191,728	-24.722%
2025-03-24	0.007822	0.007852	0.006900	0.007521	-3.848%	241,260,734	-26.964%
2025-03-23	0.007348	0.008355	0.007312	0.007822	+6.451%	172,713,847	-29.775%
2025-03-22	0.007060	0.008514	0.006650	0.007348	+4.065%	28,096,322	-25.245%
2025-03-21	0.007070	0.007744	0.006679	0.007061	-0.127%	94,602,389	-22.206%
2025-03-20	0.006669	0.009720	0.006639	0.007070	+6.013%	199,038,275	-22.306%
2025-03-19	0.005168	0.010553	0.005063	0.006669	+29.044%	210,357,360	-17.634%
2025-03-18	0.005075	0.005313	0.005026	0.005168	+1.833%	181,297,241	+6.289%
2025-03-17	0.005090	0.005118	0.005011	0.005075	-0.295%	189,195,228	+8.236%
2025-03-16	0.005078	0.005101	0.004973	0.005090	+0.217%	80,237,576	+7.917%
2025-03-15	0.005103	0.005145	0.004894	0.005079	-0.470%	114,091,172	+8.151%
2025-03-14	0.005069	0.005147	0.004866	0.005103	+0.671%	502,171,670	+7.643%
2025-03-13	0.005125	0.005138	0.004827	0.005069	-1.093%	433,561,249	+8.365%
2025-03-12	0.004889	0.005987	0.004860	0.005125	+4.849%	260,645,549	+7.180%
2025-03-11	0.005234	0.005235	0.004595	0.004888	-6.628%	394,241,101	+12.377%
2025-03-10	0.005748	0.005757	0.005035	0.005235	-8.941%	290,962,009	+4.928%
2025-03-09	0.006305	0.006315	0.005728	0.005749	-8.818%	61,833,107	-4.453%
2025-03-08	0.006735	0.006830	0.006296	0.006305	-6.385%	99,475,197	-12.879%
2025-03-07	0.007151	0.007190	0.006652	0.006735	-5.685%	102,508,841	-18.441%
2025-03-06	0.007035	0.007179	0.006861	0.007141	+1.651%	80,501,648	-23.078%
2025-03-05	0.006752	0.007149	0.006718	0.007025	+3.859%	92,101,497	-21.808%
2025-03-04	0.007497	0.007566	0.006495	0.006764	-9.897%	97,116,137	-18.791%
2025-03-03	0.007738	0.008297	0.007474	0.007507	-3.010%	112,334,395	-26.828%
2025-03-02	0.007671	0.007895	0.007521	0.007740	+0.913%	70,615,555	-29.031%
2025-03-01	0.007659	0.007965	0.007604	0.007670	+0.013%	93,022,798	-28.383%
2025-02-28	0.008113	0.008114	0.007196	0.007669	-5.659%	94,956,700	-28.374%
2025-02-27	0.007748	0.008200	0.007667	0.008129	+4.742%	105,054,315	-32.427%
2025-02-26	0.007536	0.007952	0.007509	0.007761	+2.754%	108,680,069	-29.223%
2025-02-25	0.008208	0.008263	0.007286	0.007553	-7.913%	100,233,477	-27.274%
2025-02-24	0.008571	0.008748	0.008160	0.008202	-4.772%	70,281,025	-33.029%
2025-02-23	0.008248	0.008659	0.008140	0.008613	+4.400%	67,921,979	-36.224%
2025-02-22	0.008468	0.008517	0.007893	0.008250	-2.678%	121,692,927	-33.418%
2025-02-21	0.008293	0.008559	0.008228	0.008477	+1.985%	101,958,164	-35.201%
2025-02-20	0.008288	0.008691	0.007961	0.008312	+0.229%	93,019,772	-33.915%
2025-02-19	0.008829	0.009050	0.007559	0.008293	-5.600%	107,114,862	-33.763%
2025-02-18	0.009296	0.009335	0.008373	0.008785	-5.324%	92,600,308	-37.473%
2025-02-17	0.009388	0.009409	0.009078	0.009279	-1.129%	83,172,892	-40.802%
2025-02-16	0.009735	0.009842	0.009350	0.009385	-3.665%	81,427,600	-41.470%
2025-02-15	0.009718	0.010128	0.009608	0.009742	+0.392%	101,063,620	-43.615%
2025-02-14	0.009056	0.009744	0.008989	0.009704	+7.167%	98,564,366	-43.394%
2025-02-13	0.008704	0.009268	0.008600	0.009055	+4.021%	105,659,753	-39.337%
2025-02-12	0.008817	0.009039	0.008634	0.008705	-1.304%	96,164,643	-36.898%
2025-02-11	0.009642	0.010276	0.008711	0.008820	-8.724%	90,913,000	-37.721%
2025-02-10	0.009466	0.009801	0.009319	0.009663	+2.146%	86,775,708	-43.154%
2025-02-09	0.008662	0.011800	0.008496	0.009460	+9.099%	71,574,067	-41.934%
2025-02-08	0.009198	0.009211	0.008600	0.008671	-5.730%	106,561,132	-36.651%
2025-02-07	0.009121	0.009824	0.008551	0.009198	+0.822%	110,903,748	-40.280%
2025-02-06	0.010289	0.010358	0.009109	0.009123	-11.281%	77,452,780	-39.790%
2025-02-05	0.010508	0.010550	0.009979	0.010283	-2.178%	89,617,667	-46.582%
2025-02-04	0.009832	0.012832	0.009387	0.010512	+6.905%	117,717,734	-47.745%
2025-02-03	0.010780	0.011143	0.007840	0.009833	-8.793%	119,888,435	-44.137%
2025-02-02	0.011563	0.011769	0.010622	0.010781	-6.763%	60,998,957	-49.049%
2025-02-01	0.011600	0.014042	0.011234	0.011563	-0.370%	53,253,001	-52.495%
2025-01-31	0.011236	0.013290	0.011080	0.011606	+3.330%	48,855,832	-52.671%
2025-01-30	0.010928	0.011815	0.010705	0.011232	+2.801%	65,530,405	-51.095%
2025-01-29	0.011462	0.011873	0.010672	0.010926	-4.651%	56,320,205	-49.725%
2025-01-28	0.011103	0.011515	0.010880	0.011459	+3.104%	74,087,640	-52.064%
2025-01-27	0.013480	0.013572	0.010515	0.011114	-17.515%	65,223,458	-50.576%
2025-01-26	0.013748	0.013824	0.013251	0.013474	-1.986%	50,600,555	-59.233%
2025-01-25	0.013417	0.013888	0.013325	0.013747	+2.406%	55,973,361	-60.042%
2025-01-24	0.013378	0.013669	0.012530	0.013424	+0.344%	81,908,347	-59.081%
2025-01-23	0.015011	0.015364	0.013193	0.013378	-10.885%	57,216,089	-58.940%
2025-01-22	0.014727	0.015360	0.013619	0.015012	+1.852%	60,246,205	-63.409%
2025-01-21	0.012234	0.018109	0.012224	0.014739	+20.486%	92,136,749	-62.732%
2025-01-20	0.014108	0.014245	0.011800	0.012233	-13.364%	88,030,780	-55.097%
2025-01-19	0.013625	0.014488	0.012167	0.014120	+3.724%	65,904,513	-61.098%
2025-01-18	0.014853	0.023450	0.013500	0.013613	-8.324%	53,976,901	-59.649%
2025-01-17	0.010978	0.018110	0.010894	0.014849	+35.360%	46,306,852	-63.008%
2025-01-16	0.010486	0.011112	0.010457	0.010970	+4.556%	41,753,262	-49.927%
2025-01-15	0.010181	0.010600	0.010050	0.010492	+3.034%	28,588,504	-47.646%
2025-01-14	0.010099	0.010672	0.009905	0.010183	+0.892%	38,649,652	-46.057%
2025-01-13	0.011120	0.011132	0.009960	0.010093	-9.227%	22,236,563	-45.576%
2025-01-12	0.011435	0.011557	0.011032	0.011119	-2.763%	12,936,637	-50.598%
2025-01-11	0.010957	0.011460	0.010908	0.011435	+4.353%	27,935,530	-51.963%
2025-01-10	0.010975	0.011382	0.010051	0.010958	-0.173%	32,695,160	-49.872%
2025-01-09	0.010763	0.011569	0.010201	0.010977	+1.988%	32,761,824	-49.959%
2025-01-08	0.011178	0.011349	0.010330	0.010763	-3.721%	44,287,760	-48.964%
2025-01-07	0.011887	0.012019	0.011179	0.011179	-5.964%	38,764,646	-50.863%
2025-01-06	0.012488	0.013284	0.011871	0.011888	-4.812%	31,523,925	-53.794%
2025-01-05	0.011929	0.013039	0.011863	0.012489	+4.721%	24,539,766	-56.017%
2025-01-04	0.012044	0.012795	0.011810	0.011926	-1.291%	41,747,653	-53.941%
2025-01-03	0.010275	0.012160	0.010249	0.012082	+17.575%	42,359,478	-54.536%
2025-01-02	0.010363	0.011432	0.009871	0.010276	-0.878%	40,981,116	-46.545%
2025-01-01	0.010920	0.010942	0.010159	0.010367	-5.064%	37,391,189	-47.015%
2024-12-31	0.010587	0.010966	0.009833	0.010920	+3.116%	48,386,633	-49.698%
2024-12-30	0.010634	0.010940	0.009998	0.010590	-0.395%	40,261,035	-48.130%
2024-12-29	0.011041	0.011095	0.009532	0.010632	-3.687%	33,618,757	-48.335%
2024-12-28	0.011534	0.011547	0.010967	0.011039	-4.300%	40,325,003	-50.240%
2024-12-27	0.011323	0.011611	0.011000	0.011535	+1.827%	45,365,063	-52.380%
2024-12-26	0.012902	0.012912	0.010999	0.011328	-12.200%	44,503,903	-51.510%
2024-12-25	0.012053	0.013233	0.011836	0.012902	+7.044%	44,983,420	-57.425%
2024-12-24	0.010956	0.012158	0.010792	0.012053	+9.953%	53,890,484	-54.426%
2024-12-23	0.011347	0.011406	0.010824	0.010962	-3.393%	49,999,816	-49.891%
2024-12-22	0.011921	0.011958	0.011280	0.011347	-4.911%	56,182,810	-51.591%
2024-12-21	0.011225	0.012987	0.011210	0.011933	+6.279%	80,777,618	-53.968%
2024-12-20	0.012437	0.012488	0.009804	0.011228	-9.757%	96,714,681	-51.078%
2024-12-19	0.014514	0.014531	0.012104	0.012442	-14.264%	81,467,783	-55.851%
2024-12-18	0.014091	0.015380	0.013422	0.014512	+2.980%	60,488,128	-62.149%
2024-12-17	0.014733	0.015755	0.013732	0.014092	-4.351%	64,655,011	-61.020%
2024-12-16	0.015025	0.015367	0.014304	0.014733	-1.950%	50,145,092	-62.716%
2024-12-15	0.016002	0.016026	0.014921	0.015026	-6.052%	42,676,975	-63.443%
2024-12-14	0.017187	0.017440	0.015960	0.015994	-6.773%	49,599,788	-65.656%
2024-12-13	0.015990	0.019703	0.015910	0.017156	+7.265%	57,121,999	-67.982%
2024-12-12	0.016535	0.017480	0.015960	0.015994	-3.284%	54,583,385	-65.656%
2024-12-11	0.015921	0.016906	0.015118	0.016537	+3.921%	73,557,922	-66.784%
2024-12-10	0.017851	0.019069	0.015892	0.015913	-10.792%	82,912,811	-65.481%
2024-12-09	0.020244	0.020352	0.017701	0.017838	-11.785%	46,314,887	-69.206%
2024-12-08	0.020517	0.020741	0.019711	0.020221	-1.443%	41,391,406	-72.835%
2024-12-07	0.020963	0.021600	0.019931	0.020517	-2.351%	53,724,076	-73.227%
2024-12-06	0.021458	0.023418	0.019093	0.021011	-2.056%	67,320,065	-73.857%
2024-12-05	0.016836	0.022617	0.016695	0.021452	+27.463%	73,931,484	-74.394%
2024-12-04	0.016603	0.016855	0.016104	0.016830	+1.325%	77,904,712	-67.362%
2024-12-03	0.016568	0.017371	0.016025	0.016610	+0.247%	80,776,675	-66.930%
2024-12-02	0.017492	0.018620	0.016361	0.016569	-5.271%	60,337,491	-66.848%
2024-12-01	0.017899	0.018910	0.017372	0.017491	-2.356%	44,634,874	-68.595%
2024-11-30	0.019465	0.020742	0.017795	0.017913	-7.959%	42,976,381	-69.335%
2024-11-29	0.015028	0.020209	0.014993	0.019462	+29.496%	47,007,768	-71.776%
2024-11-28	0.013351	0.015387	0.013000	0.015029	+12.560%	66,059,339	-63.451%
2024-11-27	0.012553	0.013451	0.012059	0.013352	+6.603%	73,933,933	-58.860%
2024-11-26	0.013539	0.013720	0.012507	0.012525	-7.448%	81,160,651	-56.144%
2024-11-25	0.013049	0.013651	0.012664	0.013533	+3.717%	76,264,686	-59.410%
2024-11-24	0.013187	0.014082	0.013047	0.013048	-1.032%	74,204,147	-57.902%
2024-11-23	0.012789	0.013886	0.012460	0.013184	+3.089%	75,257,108	-58.336%
2024-11-22	0.012574	0.015789	0.011529	0.012789	+1.799%	77,140,593	-57.049%
2024-11-21	0.012117	0.016567	0.011865	0.012563	+3.681%	65,245,589	-56.276%
2024-11-20	0.009330	0.015000	0.009230	0.012117	+29.941%	78,684,669	-54.667%
2024-11-19	0.009510	0.010069	0.009251	0.009325	-1.790%	93,633,290	-41.094%
2024-11-18	0.009214	0.009911	0.009022	0.009495	+2.804%	83,103,409	-42.148%
2024-11-17	0.009374	0.010330	0.009022	0.009236	-1.483%	82,388,232	-40.526%
2024-11-16	0.008768	0.010168	0.008505	0.009375	+6.972%	101,455,272	-41.408%
2024-11-15	0.009015	0.009249	0.008510	0.008764	-2.817%	133,221,973	-37.323%
2024-11-14	0.009009	0.009514	0.008402	0.009018	-0.529%	165,326,844	-39.088%
2024-11-13	0.009073	0.009671	0.008659	0.009066	+0.033%	159,022,018	-39.411%
2024-11-12	0.009364	0.011998	0.008748	0.009063	-3.256%	148,318,179	-39.391%
2024-11-11	0.009176	0.009956	0.009166	0.009368	+2.037%	126,141,977	-41.364%
2024-11-10	0.008307	0.009224	0.008208	0.009181	+10.521%	104,043,287	-40.170%
2024-11-09	0.008326	0.008650	0.008223	0.008307	-0.264%	100,294,781	-33.875%
2024-11-08	0.008242	0.008564	0.008166	0.008329	+1.117%	99,644,971	-34.050%
2024-11-07	0.008539	0.008904	0.008146	0.008237	-3.559%	115,448,976	-33.313%
2024-11-06	0.007754	0.009127	0.007613	0.008541	+10.093%	119,898,876	-35.687%
2024-11-05	0.007783	0.007805	0.007141	0.007758	-0.347%	93,328,413	-29.196%
2024-11-04	0.007508	0.007934	0.007495	0.007785	+3.538%	79,032,640	-29.441%
2024-11-03	0.008053	0.008328	0.007344	0.007519	-6.654%	61,865,792	-26.945%
2024-11-02	0.008453	0.008467	0.007972	0.008055	+0.187%	82,607,205	-31.806%
2024-11-01	0.009036	0.009092	0.008040	0.008040	-11.032%	86,990,214	-31.679%
2024-10-31	0.009360	0.009375	0.008810	0.009037	-3.420%	81,443,307	-39.217%
2024-10-30	0.009528	0.009700	0.009342	0.009357	-1.815%	84,046,637	-41.295%
2024-10-29	0.009278	0.009699	0.009240	0.009530	+2.705%	81,699,119	-42.361%
2024-10-28	0.009033	0.009783	0.008646	0.009279	+2.826%	68,789,215	-40.802%
2024-10-27	0.009192	0.009585	0.008881	0.009024	-1.731%	55,970,816	-39.129%
2024-10-26	0.009322	0.009464	0.008875	0.009183	-1.290%	95,985,651	-40.183%
2024-10-25	0.009323	0.009750	0.009298	0.009303	-0.215%	68,378,334	-40.955%
2024-10-24	0.009469	0.009489	0.008828	0.009323	-1.583%	81,174,717	-41.081%
2024-10-23	0.009366	0.009607	0.009319	0.009473	+1.132%	67,357,309	-42.014%
2024-10-22	0.009727	0.009771	0.009325	0.009367	-3.463%	75,860,643	-41.358%
2024-10-21	0.009557	0.009973	0.009537	0.009703	+1.549%	72,459,958	-43.389%
2024-10-20	0.009694	0.009698	0.009196	0.009555	-1.393%	44,140,319	-42.512%
2024-10-19	0.009562	0.009890	0.009420	0.009690	+1.339%	63,082,717	-43.313%
2024-10-18	0.009697	0.009818	0.009359	0.009562	-1.250%	66,278,917	-42.554%
2024-10-17	0.009801	0.009972	0.009636	0.009683	-1.154%	65,860,547	-43.272%
2024-10-16	0.009874	0.010176	0.009576	0.009796	-0.820%	88,084,430	-43.926%
2024-10-15	0.010754	0.010936	0.009780	0.009877	-8.232%	77,641,915	-44.386%
2024-10-14	0.010150	0.011830	0.010149	0.010763	+6.019%	55,039,368	-48.964%
2024-10-13	0.009965	0.010275	0.009687	0.010152	+1.723%	40,845,157	-45.892%
2024-10-12	0.010111	0.010124	0.009685	0.009980	-1.276%	56,760,654	-44.960%
2024-10-11	0.009848	0.010151	0.009752	0.010109	+2.640%	59,527,316	-45.662%
2024-10-10	0.011366	0.011381	0.009027	0.009849	-13.248%	58,340,992	-44.228%
2024-10-09	0.012069	0.012149	0.011317	0.011353	-5.940%	53,751,277	-51.616%
2024-10-08	0.012286	0.012309	0.011887	0.012070	-1.782%	56,629,527	-54.490%
2024-10-07	0.011238	0.013144	0.011205	0.012289	+9.352%	47,090,910	-55.301%
2024-10-06	0.010922	0.011262	0.010874	0.011238	+2.922%	31,728,557	-51.121%
2024-10-05	0.010301	0.010937	0.010266	0.010919	+5.917%	54,075,126	-49.693%
2024-10-04	0.010736	0.010760	0.010239	0.010309	-3.959%	66,941,030	-46.716%
2024-10-03	0.011182	0.011350	0.010621	0.010734	-4.015%	70,679,335	-48.826%
2024-10-02	0.011707	0.011940	0.010990	0.011183	-4.557%	91,771,815	-50.881%
2024-10-01	0.012225	0.012252	0.011692	0.011717	-4.101%	68,408,255	-53.119%
2024-09-30	0.012713	0.012900	0.012200	0.012218	-3.810%	51,885,424	-55.042%
2024-09-29	0.012814	0.013236	0.012498	0.012702	-0.781%	37,160,362	-56.755%
2024-09-28	0.013360	0.013973	0.012583	0.012802	-4.105%	56,470,295	-57.093%
2024-09-27	0.012806	0.013437	0.012475	0.013350	+4.248%	67,039,000	-58.854%
2024-09-26	0.013196	0.013929	0.012672	0.012806	-2.963%	57,044,184	-57.106%
2024-09-25	0.011827	0.013293	0.011755	0.013197	+11.424%	59,026,953	-58.377%
2024-09-24	0.011160	0.011993	0.011150	0.011844	+6.101%	57,843,276	-53.622%
2024-09-23	0.010382	0.011250	0.010260	0.011163	+7.803%	61,975,574	-50.793%
2024-09-22	0.010064	0.010482	0.010012	0.010355	+2.851%	52,486,552	-46.953%
2024-09-21	0.009711	0.010834	0.009668	0.010068	+3.698%	66,211,572	-45.441%
2024-09-20	0.009889	0.010365	0.009622	0.009709	-1.880%	77,518,393	-43.424%
2024-09-19	0.009260	0.009895	0.009159	0.009895	+6.915%	91,377,114	-44.487%
2024-09-18	0.009396	0.009420	0.009136	0.009255	-1.406%	78,293,353	-40.648%
2024-09-17	0.009388	0.009446	0.009021	0.009387	0.000%	72,637,971	-41.483%
2024-09-16	0.009995	0.010016	0.009151	0.009387	-6.111%	70,161,301	-41.483%
2024-09-15	0.009468	0.010036	0.009398	0.009998	+5.587%	51,374,380	-45.059%
2024-09-14	0.009475	0.009613	0.009399	0.009469	+0.021%	80,174,041	-41.990%
2024-09-13	0.009303	0.009509	0.009197	0.009467	+1.752%	74,564,950	-41.977%
2024-09-12	0.009183	0.009334	0.008700	0.009304	+1.274%	92,506,595	-40.961%
2024-09-11	0.009053	0.009638	0.008929	0.009187	+1.491%	82,751,626	-40.209%
2024-09-10	0.008407	0.009089	0.008257	0.009052	+7.698%	99,899,990	-39.317%
2024-09-09	0.008447	0.008503	0.008279	0.008405	-0.474%	87,964,384	-34.646%
2024-09-08	0.008457	0.008502	0.008289	0.008445	-0.166%	69,738,952	-34.956%
2024-09-07	0.008309	0.008459	0.008095	0.008459	+1.805%	133,462,475	-35.063%
2024-09-06	0.008331	0.008517	0.008213	0.008309	-0.204%	105,760,199	-33.891%
2024-09-05	0.008498	0.008614	0.008303	0.008326	-1.989%	106,216,393	-34.026%
2024-09-04	0.008836	0.008862	0.008215	0.008495	-3.805%	105,308,152	-35.338%
2024-09-03	0.009324	0.009348	0.008697	0.008831	-5.277%	81,308,963	-37.799%
2024-09-02	0.009357	0.009467	0.009159	0.009323	-0.470%	81,312,589	-41.081%
2024-09-01	0.009615	0.010215	0.009256	0.009367	-2.579%	54,514,536	-41.358%
2024-08-31	0.009612	0.009785	0.009389	0.009615	+0.042%	78,382,718	-42.871%
2024-08-30	0.009760	0.009838	0.009233	0.009611	-1.486%	86,175,654	-42.847%
2024-08-29	0.009847	0.009971	0.009661	0.009756	-0.914%	99,654,138	-43.696%
2024-08-28	0.009999	0.010152	0.009661	0.009846	-1.422%	105,103,922	-44.211%
2024-08-27	0.010224	0.010224	0.009931	0.009988	-2.280%	94,422,747	-45.004%
2024-08-26	0.010361	0.010469	0.010201	0.010221	-1.370%	76,863,488	-46.258%
2024-08-25	0.010360	0.010463	0.010293	0.010363	-0.019%	81,628,919	-46.994%
2024-08-24	0.009915	0.010402	0.009890	0.010365	+4.549%	101,387,049	-47.004%
2024-08-23	0.009801	0.010008	0.009704	0.009914	+1.153%	72,300,981	-44.594%
2024-08-22	0.009799	0.009986	0.009768	0.009801	+0.031%	84,424,684	-43.955%
2024-08-21	0.009733	0.009908	0.009637	0.009798	+0.647%	61,520,883	-43.938%
2024-08-20	0.009558	0.009984	0.009553	0.009735	+1.852%	76,055,841	-43.575%
2024-08-19	0.009486	0.010196	0.009451	0.009558	+0.759%	79,248,521	-42.530%
2024-08-18	0.009635	0.009655	0.009336	0.009486	-1.546%	72,394,238	-42.094%
2024-08-17	0.009674	0.009726	0.009552	0.009635	-0.424%	92,643,493	-42.989%
2024-08-16	0.010512	0.010512	0.009606	0.009676	-7.953%	101,846,648	-43.231%
2024-08-15	0.010858	0.010891	0.010465	0.010512	-3.267%	92,346,193	-47.745%
2024-08-14	0.010972	0.011170	0.010819	0.010867	-0.975%	96,895,330	-49.452%
2024-08-13	0.010888	0.011056	0.010785	0.010974	+0.799%	109,178,517	-49.945%
2024-08-12	0.012030	0.012051	0.010656	0.010887	-9.666%	92,071,973	-49.545%
2024-08-11	0.011095	0.013015	0.010917	0.012052	+8.645%	73,889,469	-54.423%
2024-08-10	0.009243	0.011280	0.009159	0.011093	+19.950%	102,862,776	-50.482%
2024-08-09	0.008438	0.009260	0.008435	0.009248	+9.599%	152,934,427	-40.603%
2024-08-08	0.008450	0.008473	0.008309	0.008438	+0.095%	83,939,874	-34.902%
2024-08-07	0.008413	0.008565	0.008402	0.008430	+0.226%	160,023,010	-34.840%
2024-08-06	0.008256	0.008489	0.008080	0.008411	+1.914%	242,404,474	-34.693%
2024-08-05	0.008976	0.009011	0.008041	0.008253	-7.891%	223,637,482	-33.442%
2024-08-04	0.009252	0.009266	0.008923	0.008960	-3.240%	131,685,081	-38.694%
2024-08-03	0.009549	0.009617	0.009141	0.009260	-2.884%	149,543,863	-40.680%
2024-08-02	0.009715	0.009771	0.009516	0.009535	-1.843%	130,386,049	-42.391%
2024-08-01	0.009740	0.009874	0.009649	0.009714	-0.226%	124,006,643	-43.453%
2024-07-31	0.009791	0.009834	0.009704	0.009736	-0.338%	97,145,765	-43.581%
2024-07-30	0.010470	0.010491	0.009705	0.009769	-6.704%	115,863,247	-43.771%
2024-07-29	0.010536	0.010541	0.010322	0.010471	-0.617%	88,288,138	-47.541%
2024-07-28	0.010386	0.010697	0.010363	0.010536	+1.347%	109,849,654	-47.864%
2024-07-27	0.009627	0.010793	0.009623	0.010396	+7.988%	104,277,155	-47.162%
2024-07-26	0.010877	0.010979	0.009076	0.009627	-11.370%	118,949,673	-42.942%
2024-07-25	0.011009	0.011042	0.010793	0.010862	-1.389%	98,449,550	-49.429%
2024-07-24	0.010862	0.011051	0.010761	0.011015	+1.409%	112,803,828	-50.132%
2024-07-23	0.011434	0.011450	0.010775	0.010862	-5.003%	92,369,644	-49.429%
2024-07-22	0.011789	0.011821	0.011215	0.011434	-3.011%	96,806,867	-51.959%
2024-07-21	0.011859	0.011931	0.011744	0.011789	-0.657%	76,907,046	-53.406%
2024-07-20	0.011740	0.011992	0.011713	0.011867	+0.927%	96,668,560	-53.712%
2024-07-19	0.011950	0.011953	0.011601	0.011758	-1.623%	93,640,604	-53.283%
2024-07-18	0.012168	0.012254	0.011879	0.011952	-1.815%	93,658,887	-54.041%
2024-07-17	0.012032	0.012207	0.011837	0.012173	+1.206%	102,409,683	-54.876%
2024-07-16	0.012417	0.012651	0.011317	0.012028	-3.117%	100,504,663	-54.332%
2024-07-15	0.011698	0.012649	0.011595	0.012415	+6.120%	86,618,041	-55.755%
2024-07-14	0.011580	0.011732	0.011530	0.011699	+1.063%	84,005,994	-53.047%
2024-07-13	0.011559	0.011613	0.011344	0.011576	+0.147%	89,636,076	-52.548%
2024-07-12	0.011868	0.011897	0.011408	0.011559	-2.595%	91,372,473	-52.479%
2024-07-11	0.012036	0.012062	0.011771	0.011867	-1.437%	90,531,370	-53.712%
2024-07-10	0.011990	0.012079	0.011844	0.012040	+0.442%	86,764,061	-54.377%
2024-07-09	0.011993	0.012269	0.011774	0.011987	-0.033%	96,088,113	-54.175%
2024-07-08	0.012613	0.012648	0.011942	0.011991	-4.954%	86,883,348	-54.191%
2024-07-07	0.012505	0.012789	0.012430	0.012616	+0.880%	74,518,572	-56.460%
2024-07-06	0.012208	0.012589	0.012179	0.012506	+2.441%	91,232,281	-56.077%
2024-07-05	0.011732	0.012926	0.010385	0.012208	+4.048%	111,532,231	-55.005%

.dark-mode .QPTRKh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QPTRKh{ color: #333333; background-color: white; border: 2px solid #333333; }ALIUSDTAiLink Token / Tether USDcrypto Huobi

ALIUSDT
AiLink Token / Tether USD
crypto Huobi