Dark

ALIUSDT
AiLink Token / Tether USD
crypto Composite

Inactive

May 22, 2026 12:37:00 AM EDT

0.0013USDT+18.074%(+0.0002)16,6790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	0.001200	0.001300	0.001200	0.001300	+18.074%	16,679	0.000%
2026-05-21	0.001371	0.001435	0.001101	0.001101	-20.217%	964,406	+18.074%
2026-05-20	0.001484	0.001484	0.001380	0.001380	-4.498%	721,850	-5.797%
2026-05-19	0.001427	0.001524	0.001427	0.001445	-0.207%	87,306	-10.035%
2026-05-18	0.001437	0.001450	0.001437	0.001448	-1.630%	216,355	-10.221%
2026-05-17	0.001432	0.001472	0.001432	0.001472	+4.249%	86,213	-11.685%
2026-05-16	0.001549	0.001549	0.001412	0.001412	-7.105%	1,683,771	-7.932%
2026-05-15	0.001503	0.001559	0.001472	0.001520	+0.463%	774,995	-14.474%
2026-05-14	0.001537	0.001537	0.001487	0.001513	-1.497%	324,792	-14.078%
2026-05-13	0.001528	0.001536	0.001524	0.001536	+0.524%	54,595	-15.365%
2026-05-12	0.001499	0.001538	0.001499	0.001528	+2.344%	171,366	-14.921%
2026-05-11	0.001523	0.001541	0.001493	0.001493	-0.665%	203,747	-12.927%
2026-05-10	0.001474	0.001523	0.001474	0.001503	+1.967%	715,252	-13.506%
2026-05-09	0.001452	0.001483	0.001452	0.001474	-0.068%	685,658	-11.805%
2026-05-08	0.001465	0.001475	0.001430	0.001475	+0.204%	457,933	-11.864%
2026-05-07	0.001483	0.001514	0.001468	0.001472	-0.473%	949,601	-11.685%
2026-05-06	0.001445	0.001524	0.001431	0.001479	+1.025%	6,113,434	-12.103%
2026-05-05	0.001459	0.001464	0.001427	0.001464	+0.549%	1,853,229	-11.202%
2026-05-04	0.001457	0.001466	0.001451	0.001456	-0.206%	761,564	-10.714%
2026-05-03	0.001445	0.001466	0.001444	0.001459	+1.885%	666,513	-10.898%
2026-05-02	0.001432	0.001437	0.001432	0.001432	-0.070%	100,053	-9.218%
2026-05-01	0.001411	0.001452	0.001391	0.001433	+1.129%	6,399,783	-9.281%
2026-04-30	0.001434	0.001447	0.001380	0.001417	-1.117%	5,319,786	-8.257%
2026-04-29	0.001435	0.001458	0.001386	0.001433	-0.278%	3,535,728	-9.281%
2026-04-28	0.001486	0.001504	0.001404	0.001437	-4.328%	10,828,835	-9.534%
2026-04-27	0.001502	0.001516	0.001421	0.001502	+0.603%	6,627,436	-13.449%
2026-04-26	0.001449	0.001503	0.001420	0.001493	+3.037%	4,545,421	-12.927%
2026-04-25	0.001435	0.001449	0.001359	0.001449	+1.187%	4,130,810	-10.283%
2026-04-24	0.001409	0.001442	0.001354	0.001432	+0.703%	4,857,919	-9.218%
2026-04-23	0.001488	0.001488	0.001208	0.001422	-3.397%	7,735,812	-8.579%
2026-04-22	0.001398	0.001487	0.001297	0.001472	+5.293%	7,603,864	-11.685%
2026-04-21	0.001432	0.001471	0.001386	0.001398	-2.849%	3,647,323	-7.010%
2026-04-20	0.001494	0.001498	0.001382	0.001439	-3.746%	10,706,634	-9.659%
2026-04-19	0.001518	0.001522	0.001440	0.001495	-1.515%	4,349,234	-13.043%
2026-04-18	0.001527	0.001560	0.001471	0.001518	+0.864%	7,090,736	-14.361%
2026-04-17	0.001480	0.001530	0.001423	0.001505	+1.347%	13,580,280	-13.621%
2026-04-16	0.001440	0.001526	0.001380	0.001485	+0.542%	11,989,673	-12.458%
2026-04-15	0.001515	0.001527	0.001423	0.001477	-0.539%	10,133,755	-11.984%
2026-04-14	0.001444	0.001539	0.001388	0.001485	+1.852%	12,023,311	-12.458%
2026-04-13	0.001377	0.001528	0.001377	0.001458	-0.749%	12,429,921	-10.837%
2026-04-12	0.001487	0.001509	0.001396	0.001469	-1.210%	3,396,546	-11.504%
2026-04-11	0.001415	0.001487	0.001316	0.001487	+4.571%	6,910,207	-12.576%
2026-04-10	0.001432	0.001470	0.001341	0.001422	-1.181%	12,410,679	-8.579%
2026-04-09	0.001426	0.001457	0.001384	0.001439	+0.912%	21,081,636	-9.659%
2026-04-08	0.001432	0.001480	0.001415	0.001426	+0.211%	6,671,380	-8.836%
2026-04-07	0.001427	0.001453	0.001353	0.001423	-0.280%	15,815,857	-8.644%
2026-04-06	0.001375	0.001470	0.001375	0.001427	+3.706%	5,876,138	-8.900%
2026-04-05	0.001429	0.001432	0.001320	0.001376	-3.439%	2,065,098	-5.523%
2026-04-04	0.001459	0.001473	0.001391	0.001425	-2.464%	1,085,852	-8.772%
2026-04-03	0.001473	0.001502	0.001393	0.001461	-0.815%	7,401,119	-11.020%
2026-04-02	0.001440	0.001524	0.001428	0.001473	+1.307%	16,731,937	-11.745%
2026-04-01	0.001418	0.001466	0.001389	0.001454	+3.121%	8,189,643	-10.591%
2026-03-31	0.001410	0.001448	0.001380	0.001410	-1.674%	10,133,415	-7.801%
2026-03-30	0.001436	0.001479	0.001322	0.001434	-0.209%	15,626,958	-9.344%
2026-03-29	0.001438	0.001447	0.001422	0.001437	+0.279%	4,545,773	-9.534%
2026-03-28	0.001426	0.001448	0.001350	0.001433	-0.830%	12,749,006	-9.281%
2026-03-27	0.001460	0.001480	0.001370	0.001445	-1.634%	12,096,803	-10.035%
2026-03-26	0.001461	0.001480	0.001333	0.001469	+0.824%	1,599,601	-11.504%
2026-03-25	0.001452	0.001480	0.001410	0.001457	+0.275%	2,372,045	-10.776%
2026-03-24	0.001492	0.001530	0.001387	0.001453	-1.891%	4,527,298	-10.530%
2026-03-23	0.001502	0.001527	0.001342	0.001481	-1.398%	10,585,508	-12.221%
2026-03-22	0.001553	0.001553	0.001433	0.001502	-0.989%	2,920,574	-13.449%
2026-03-21	0.001525	0.001560	0.001470	0.001517	-1.044%	1,014,372	-14.305%
2026-03-20	0.001522	0.001591	0.001461	0.001533	+5.506%	2,577,306	-15.199%
2026-03-19	0.001629	0.001632	0.001450	0.001453	-11.294%	3,782,310	-10.530%
2026-03-18	0.001674	0.001689	0.001620	0.001638	-2.033%	4,322,088	-20.635%
2026-03-17	0.001685	0.001685	0.001624	0.001672	-0.417%	4,022,749	-22.249%
2026-03-16	0.001614	0.001710	0.001541	0.001679	+3.899%	5,285,400	-22.573%
2026-03-15	0.001558	0.001616	0.001493	0.001616	+2.930%	3,011,276	-19.554%
2026-03-14	0.001639	0.001642	0.001533	0.001570	-4.443%	2,664,982	-17.197%
2026-03-13	0.001613	0.001679	0.001530	0.001643	+2.559%	3,676,366	-20.876%
2026-03-12	0.001614	0.001630	0.001541	0.001602	-1.537%	5,449,580	-18.851%
2026-03-11	0.001689	0.001691	0.001560	0.001627	-3.671%	6,121,351	-20.098%
2026-03-10	0.001689	0.001698	0.001662	0.001689	-0.471%	4,949,556	-23.031%
2026-03-09	0.001670	0.001698	0.001659	0.001697	+1.922%	3,385,844	-23.394%
2026-03-08	0.001676	0.001681	0.001564	0.001665	-0.775%	7,773,542	-21.922%
2026-03-07	0.001682	0.001700	0.001595	0.001678	-0.238%	2,991,454	-22.527%
2026-03-06	0.001755	0.001755	0.001501	0.001682	-3.111%	7,869,840	-22.711%
2026-03-05	0.001788	0.001802	0.001518	0.001736	-2.527%	7,304,551	-25.115%
2026-03-04	0.001638	0.002100	0.001480	0.001781	+8.333%	8,574,430	-27.007%
2026-03-03	0.001575	0.001658	0.001510	0.001644	+4.713%	6,548,931	-20.925%
2026-03-02	0.001529	0.001570	0.001520	0.001570	+2.480%	2,057,024	-17.197%
2026-03-01	0.001513	0.001540	0.001370	0.001532	+10.614%	4,267,580	-15.144%
2026-02-28	0.001544	0.001562	0.001385	0.001385	-9.240%	1,951,767	-6.137%
2026-02-27	0.001549	0.001564	0.001501	0.001526	-1.421%	2,262,858	-14.810%
2026-02-26	0.001525	0.001570	0.001501	0.001548	+1.442%	5,978,356	-16.021%
2026-02-25	0.001531	0.001532	0.001397	0.001526	-0.196%	2,687,809	-14.810%
2026-02-24	0.001535	0.001535	0.001428	0.001529	-0.391%	4,898,688	-14.977%
2026-02-23	0.001580	0.001605	0.001272	0.001535	-3.459%	2,974,446	-15.309%
2026-02-22	0.001596	0.001597	0.001573	0.001590	-0.063%	2,821,645	-18.239%
2026-02-21	0.001575	0.001604	0.001503	0.001591	+1.596%	2,126,374	-18.290%
2026-02-20	0.001506	0.001584	0.001436	0.001566	+6.026%	3,080,146	-16.986%
2026-02-19	0.001654	0.001658	0.001446	0.001477	-10.539%	6,045,636	-11.984%
2026-02-18	0.001628	0.001672	0.001617	0.001651	+1.475%	2,227,464	-21.260%
2026-02-17	0.001690	0.001712	0.001627	0.001627	-3.385%	4,712,175	-20.098%
2026-02-16	0.001682	0.001702	0.001658	0.001684	+0.658%	1,215,798	-22.803%
2026-02-15	0.001690	0.001690	0.001593	0.001673	-0.712%	3,669,575	-22.295%
2026-02-14	0.001687	0.001698	0.001651	0.001685	+0.119%	2,765,577	-22.849%
2026-02-13	0.001685	0.001701	0.001635	0.001683	-0.178%	1,717,407	-22.757%
2026-02-12	0.001639	0.001730	0.001627	0.001686	+2.993%	7,641,178	-22.894%
2026-02-11	0.001666	0.001684	0.001626	0.001637	-1.386%	5,247,254	-20.586%
2026-02-10	0.001689	0.001704	0.001571	0.001660	-1.600%	4,162,341	-21.687%
2026-02-09	0.001683	0.001709	0.001675	0.001687	+0.357%	2,195,629	-22.940%
2026-02-08	0.001595	0.001689	0.001535	0.001681	+4.997%	4,546,091	-22.665%
2026-02-07	0.001661	0.001709	0.001370	0.001601	+5.607%	12,176,177	-18.801%
2026-02-06	0.001667	0.001667	0.001355	0.001516	-9.058%	8,685,457	-14.248%
2026-02-05	0.001593	0.001801	0.001593	0.001667	-7.286%	6,668,009	-22.016%
2026-02-04	0.001795	0.001830	0.001706	0.001798	-1.695%	1,936,686	-27.697%
2026-02-03	0.001824	0.001829	0.001765	0.001829	+0.274%	666,952	-28.923%
2026-02-02	0.001929	0.001939	0.001781	0.001824	-5.247%	1,411,025	-28.728%
2026-02-01	0.002028	0.002033	0.001741	0.001925	-5.126%	4,308,667	-32.468%
2026-01-31	0.002036	0.002090	0.002000	0.002029	-0.539%	4,372,600	-35.929%
2026-01-30	0.002068	0.002079	0.001973	0.002040	+0.641%	537,269	-36.275%
2026-01-29	0.002277	0.002277	0.001694	0.002027	-9.911%	8,795,629	-35.866%
2026-01-28	0.002252	0.002287	0.002083	0.002250	+0.581%	2,018,618	-42.222%
2026-01-27	0.002225	0.002297	0.002191	0.002237	+1.960%	2,047,799	-41.886%
2026-01-26	0.002311	0.002311	0.002011	0.002194	-5.877%	3,181,300	-40.747%
2026-01-25	0.002381	0.002418	0.002298	0.002331	-1.894%	5,002,355	-44.230%
2026-01-24	0.002463	0.002480	0.002330	0.002376	-3.532%	5,840,477	-45.286%
2026-01-23	0.002444	0.002500	0.002210	0.002463	+0.777%	4,410,857	-47.219%
2026-01-22	0.002396	0.002457	0.002274	0.002444	+2.131%	1,932,695	-46.809%
2026-01-21	0.002440	0.002440	0.002140	0.002393	-0.125%	5,373,913	-45.675%
2026-01-20	0.002466	0.002494	0.002201	0.002396	-2.799%	3,370,138	-45.743%
2026-01-19	0.002666	0.002666	0.002210	0.002465	-7.191%	3,676,815	-47.262%
2026-01-18	0.002822	0.002839	0.002553	0.002656	-5.882%	3,471,380	-51.054%
2026-01-17	0.002673	0.002891	0.002640	0.002822	+5.574%	3,557,317	-53.933%
2026-01-16	0.003035	0.003091	0.002610	0.002673	-11.928%	8,259,709	-51.366%
2026-01-15	0.002726	0.003063	0.002726	0.003035	+10.766%	3,596,623	-57.166%
2026-01-14	0.002558	0.002740	0.002553	0.002740	+7.704%	3,859,906	-52.555%
2026-01-13	0.002526	0.002570	0.002524	0.002544	+0.992%	1,851,485	-48.899%
2026-01-12	0.002495	0.002600	0.002085	0.002519	+0.599%	1,537,849	-48.392%
2026-01-11	0.002550	0.002608	0.002410	0.002504	-1.804%	3,576,178	-48.083%
2026-01-10	0.002610	0.002626	0.002480	0.002550	-1.848%	3,592,668	-49.020%
2026-01-09	0.002500	0.002623	0.002413	0.002598	+4.885%	2,301,607	-49.962%
2026-01-08	0.002542	0.002557	0.002454	0.002477	-2.748%	3,010,210	-47.517%
2026-01-07	0.002622	0.002622	0.002274	0.002547	-1.812%	3,988,246	-48.960%
2026-01-06	0.002527	0.002678	0.002293	0.002594	+3.677%	5,467,200	-49.884%
2026-01-05	0.002537	0.002653	0.002080	0.002502	-1.805%	7,309,582	-48.042%
2026-01-04	0.002414	0.002587	0.002340	0.002548	+6.034%	3,870,757	-48.980%
2026-01-03	0.002432	0.003480	0.002220	0.002403	-0.125%	7,379,323	-45.901%
2026-01-02	0.002422	0.002514	0.002200	0.002406	-0.290%	5,612,702	-45.968%
2026-01-01	0.002493	0.002497	0.001881	0.002413	-3.131%	7,960,434	-46.125%
2025-12-31	0.002564	0.002578	0.002435	0.002491	-2.847%	4,649,337	-47.812%
2025-12-30	0.002646	0.002652	0.002306	0.002564	-2.694%	6,009,724	-49.298%
2025-12-29	0.002820	0.002863	0.002400	0.002635	-5.725%	7,507,293	-50.664%
2025-12-28	0.003040	0.003075	0.002426	0.002795	-7.512%	12,342,261	-53.488%
2025-12-27	0.003504	0.003504	0.002901	0.003022	-13.756%	6,088,775	-56.982%
2025-12-26	0.002956	0.004182	0.002881	0.003504	+18.780%	27,004,834	-62.900%
2025-12-25	0.002194	0.002987	0.002194	0.002950	+34.580%	8,336,181	-55.932%
2025-12-24	0.002058	0.002201	0.001712	0.002192	+6.615%	4,502,748	-40.693%
2025-12-23	0.002094	0.002094	0.002029	0.002056	-1.201%	5,753,563	-36.770%
2025-12-22	0.002079	0.002120	0.002014	0.002081	+0.096%	3,974,274	-37.530%
2025-12-21	0.002096	0.002126	0.002040	0.002079	-1.047%	3,373,883	-37.470%
2025-12-20	0.002081	0.002123	0.002010	0.002101	+0.961%	3,566,370	-38.125%
2025-12-19	0.002130	0.002137	0.002062	0.002081	-1.421%	2,531,424	-37.530%
2025-12-18	0.002119	0.002149	0.001439	0.002111	-1.170%	5,098,301	-38.418%
2025-12-17	0.002275	0.002348	0.001811	0.002136	-5.109%	9,919,748	-39.139%
2025-12-16	0.002395	0.002404	0.002251	0.002251	-5.973%	2,142,875	-42.248%
2025-12-15	0.002434	0.002470	0.002394	0.002394	-1.845%	2,568,103	-45.698%
2025-12-14	0.002334	0.002450	0.002324	0.002439	+4.499%	876,634	-46.699%
2025-12-13	0.002414	0.002478	0.002302	0.002334	-4.618%	13,989,443	-44.302%
2025-12-12	0.002495	0.002511	0.002379	0.002447	-1.648%	9,575,336	-46.874%
2025-12-11	0.002597	0.002615	0.002462	0.002488	-3.864%	3,864,206	-47.749%
2025-12-10	0.002600	0.002634	0.002531	0.002588	-0.462%	1,739,754	-49.768%
2025-12-09	0.002576	0.002627	0.002565	0.002600	-0.763%	1,403,369	-50.000%
2025-12-08	0.002654	0.002667	0.002571	0.002620	-0.494%	1,485,764	-50.382%
2025-12-07	0.002685	0.002685	0.002594	0.002633	-2.337%	892,074	-50.627%
2025-12-06	0.002654	0.002696	0.002594	0.002696	+2.315%	3,310,951	-51.780%
2025-12-05	0.002612	0.002656	0.002541	0.002635	+2.290%	4,124,586	-50.664%
2025-12-04	0.002591	0.002610	0.002535	0.002576	-0.078%	1,881,884	-49.534%
2025-12-03	0.002514	0.002606	0.002451	0.002578	+2.546%	2,800,833	-49.573%
2025-12-02	0.002652	0.002657	0.002394	0.002514	-5.382%	2,766,429	-48.290%
2025-12-01	0.002713	0.002719	0.002624	0.002657	-1.043%	3,619,597	-51.073%
2025-11-30	0.002786	0.002791	0.002624	0.002685	-3.625%	2,502,147	-51.583%
2025-11-29	0.002871	0.002898	0.002716	0.002786	-1.936%	4,129,811	-53.338%
2025-11-28	0.002780	0.002914	0.002733	0.002841	+2.011%	3,665,028	-54.241%
2025-11-27	0.002893	0.002893	0.002751	0.002785	-3.097%	1,405,818	-53.321%
2025-11-26	0.002863	0.002893	0.002671	0.002874	+0.665%	1,683,419	-54.767%
2025-11-25	0.003066	0.003066	0.002807	0.002855	-6.791%	1,805,474	-54.466%
2025-11-24	0.003069	0.003376	0.002890	0.003063	-1.669%	6,443,500	-57.558%
2025-11-23	0.002274	0.003436	0.002270	0.003115	+37.710%	20,538,568	-58.266%
2025-11-22	0.002164	0.003349	0.001899	0.002262	+4.432%	14,568,510	-42.529%
2025-11-21	0.002618	0.002634	0.002002	0.002166	-17.265%	17,567,349	-39.982%
2025-11-20	0.002682	0.002690	0.002498	0.002618	-2.386%	289,011,927	-50.344%
2025-11-19	0.002680	0.002741	0.002618	0.002682	+0.262%	347,422,299	-51.529%
2025-11-18	0.002816	0.002820	0.002645	0.002675	-5.007%	679,675,220	-51.402%
2025-11-17	0.002931	0.002935	0.002777	0.002816	-3.924%	477,354,097	-53.835%
2025-11-16	0.002929	0.002979	0.002878	0.002931	+0.034%	174,241,022	-55.647%
2025-11-15	0.003030	0.003080	0.002924	0.002930	-3.268%	338,171,824	-55.631%
2025-11-14	0.003175	0.003177	0.003004	0.003029	-4.598%	677,262,985	-57.082%
2025-11-13	0.003233	0.003235	0.003105	0.003175	-1.764%	331,864,659	-59.055%
2025-11-12	0.003266	0.003270	0.003190	0.003232	-1.041%	210,945,385	-59.777%
2025-11-11	0.003262	0.003373	0.003090	0.003266	+0.092%	248,018,366	-60.196%
2025-11-10	0.003374	0.003488	0.003240	0.003263	-3.290%	242,391,042	-60.159%
2025-11-09	0.003412	0.003436	0.003267	0.003374	-1.114%	120,196,805	-61.470%
2025-11-08	0.003092	0.003468	0.003091	0.003412	+10.456%	193,857,196	-61.899%
2025-11-07	0.003244	0.003307	0.003070	0.003089	-4.778%	329,040,914	-57.915%
2025-11-06	0.003301	0.003488	0.003220	0.003244	-1.727%	263,134,908	-59.926%
2025-11-05	0.003421	0.003425	0.003163	0.003301	-3.508%	518,177,706	-60.618%
2025-11-04	0.003513	0.003513	0.003410	0.003421	-2.647%	90,333,383	-61.999%
2025-11-03	0.003729	0.003773	0.003490	0.003514	-5.588%	78,592,174	-63.005%
2025-11-02	0.003803	0.003803	0.003668	0.003722	-0.161%	66,858,550	-65.073%
2025-11-01	0.003762	0.003791	0.003706	0.003728	-0.983%	76,793,486	-65.129%
2025-10-31	0.003883	0.003902	0.003713	0.003765	-3.064%	161,349,967	-65.471%
2025-10-30	0.003958	0.003983	0.003872	0.003884	-1.870%	276,790,187	-66.529%
2025-10-29	0.004022	0.004034	0.003924	0.003958	-1.591%	224,112,114	-67.155%
2025-10-28	0.004164	0.004164	0.003944	0.004022	-3.410%	223,967,954	-67.678%
2025-10-27	0.004315	0.004371	0.004001	0.004164	-3.499%	356,093,823	-68.780%
2025-10-26	0.004142	0.004328	0.004053	0.004315	+4.404%	155,661,414	-69.873%
2025-10-25	0.004312	0.004335	0.004070	0.004133	-4.173%	146,800,228	-68.546%
2025-10-24	0.004577	0.004604	0.004188	0.004313	-5.789%	278,345,081	-69.859%
2025-10-23	0.004094	0.004749	0.004089	0.004578	+11.740%	344,192,883	-71.603%
2025-10-22	0.003933	0.004168	0.003812	0.004097	+4.170%	503,556,605	-68.269%
2025-10-21	0.004086	0.004102	0.003818	0.003933	-3.744%	372,383,164	-66.946%
2025-10-20	0.003896	0.004116	0.003774	0.004086	+4.877%	311,725,923	-68.184%
2025-10-19	0.003750	0.003914	0.003625	0.003896	+3.893%	137,991,418	-66.632%
2025-10-18	0.003933	0.003938	0.003476	0.003750	-4.701%	157,992,353	-65.333%
2025-10-17	0.003849	0.004214	0.003754	0.003935	-5.386%	634,869,126	-66.963%
2025-10-16	0.004180	0.004203	0.004034	0.004159	-0.431%	512,601,018	-68.742%
2025-10-15	0.004220	0.004365	0.004040	0.004177	-1.042%	594,915,336	-68.877%
2025-10-14	0.004237	0.004420	0.004078	0.004221	-0.378%	572,113,129	-69.202%
2025-10-13	0.004427	0.004670	0.003500	0.004237	-4.292%	610,402,590	-69.318%
2025-10-12	0.004260	0.005176	0.004116	0.004427	+3.920%	451,941,194	-70.635%
2025-10-11	0.005758	0.005763	0.003511	0.004260	-26.016%	918,258,383	-69.484%
2025-10-10	0.005754	0.005924	0.005536	0.005758	+0.947%	537,649,504	-77.423%
2025-10-09	0.005430	0.005787	0.005271	0.005704	+5.046%	335,263,430	-77.209%
2025-10-08	0.005447	0.005451	0.005292	0.005430	-0.275%	445,460,550	-76.059%
2025-10-07	0.005460	0.005606	0.005377	0.005445	-0.293%	404,653,144	-76.125%
2025-10-06	0.005475	0.005488	0.005354	0.005461	-0.274%	342,527,132	-76.195%
2025-10-05	0.005465	0.005555	0.005414	0.005476	+0.201%	315,812,184	-76.260%
2025-10-04	0.005197	0.005998	0.005175	0.005465	+5.157%	304,500,052	-76.212%
2025-10-03	0.005160	0.005362	0.004991	0.005197	+0.717%	384,383,693	-74.986%
2025-10-02	0.005433	0.005520	0.003978	0.005160	-5.025%	361,109,142	-74.806%
2025-10-01	0.005493	0.005507	0.005289	0.005433	-1.092%	346,713,013	-76.072%
2025-09-30	0.005336	0.005609	0.005141	0.005493	+2.923%	326,972,481	-76.334%
2025-09-29	0.005194	0.005358	0.005096	0.005337	+2.832%	493,533,889	-75.642%
2025-09-28	0.005215	0.005331	0.005070	0.005190	-0.479%	131,888,707	-74.952%
2025-09-27	0.005230	0.005460	0.004880	0.005215	-0.306%	201,644,059	-75.072%
2025-09-26	0.005497	0.005564	0.005166	0.005231	-4.839%	431,231,621	-75.148%
2025-09-25	0.005546	0.005747	0.005380	0.005497	-0.884%	315,274,085	-76.351%
2025-09-24	0.005875	0.005888	0.005340	0.005546	-5.600%	294,869,889	-76.560%
2025-09-23	0.005968	0.005981	0.005740	0.005875	-1.575%	268,341,797	-77.872%
2025-09-22	0.006365	0.006526	0.005938	0.005969	-6.222%	307,169,033	-78.221%
2025-09-21	0.006564	0.006570	0.006301	0.006365	-3.032%	119,662,679	-79.576%
2025-09-20	0.006696	0.007301	0.006540	0.006564	-1.971%	126,714,754	-80.195%
2025-09-19	0.006649	0.006746	0.006501	0.006696	+0.707%	207,168,361	-80.585%
2025-09-18	0.006433	0.006779	0.006389	0.006649	+3.358%	338,580,348	-80.448%
2025-09-17	0.006693	0.006759	0.006392	0.006433	-3.885%	287,294,877	-79.792%
2025-09-16	0.006669	0.006974	0.006440	0.006693	+0.360%	254,839,413	-80.577%
2025-09-15	0.006808	0.008444	0.006624	0.006669	-2.042%	254,950,932	-80.507%
2025-09-14	0.006886	0.006968	0.006771	0.006808	-1.147%	165,683,825	-80.905%
2025-09-13	0.006992	0.007011	0.006740	0.006887	-1.502%	273,014,335	-81.124%
2025-09-12	0.006964	0.007372	0.006959	0.006992	+0.100%	259,133,216	-81.407%
2025-09-11	0.006895	0.007009	0.006890	0.006985	+1.305%	352,156,316	-81.389%
2025-09-10	0.006928	0.007164	0.006800	0.006895	-0.476%	270,851,355	-81.146%
2025-09-09	0.006857	0.007057	0.006837	0.006928	+1.035%	260,388,374	-81.236%
2025-09-08	0.007002	0.007069	0.006720	0.006857	-2.071%	194,671,193	-81.041%
2025-09-07	0.007341	0.007501	0.006999	0.007002	-4.618%	99,044,178	-81.434%
2025-09-06	0.006880	0.007554	0.006854	0.007341	+6.701%	134,748,110	-82.291%
2025-09-05	0.006428	0.007380	0.006373	0.006880	+7.032%	304,768,870	-81.105%
2025-09-04	0.006864	0.006894	0.006424	0.006428	-6.379%	207,165,987	-79.776%
2025-09-03	0.006867	0.006956	0.006767	0.006866	-0.029%	242,098,389	-81.066%
2025-09-02	0.006777	0.006947	0.006587	0.006868	+1.328%	295,995,237	-81.072%
2025-09-01	0.006959	0.007119	0.006759	0.006778	-2.615%	218,713,879	-80.820%
2025-08-31	0.007099	0.007337	0.006896	0.006960	-1.972%	154,250,341	-81.322%
2025-08-30	0.007513	0.007730	0.007060	0.007100	-5.497%	241,057,749	-81.690%
2025-08-29	0.006927	0.008847	0.006762	0.007513	+8.460%	303,529,099	-82.697%
2025-08-28	0.006924	0.007280	0.006784	0.006927	+0.043%	235,130,882	-81.233%
2025-08-27	0.006888	0.007385	0.006810	0.006924	+0.523%	267,422,848	-81.225%
2025-08-26	0.007154	0.007495	0.006430	0.006888	-3.718%	331,363,688	-81.127%
2025-08-25	0.007149	0.007442	0.006938	0.007154	+0.070%	414,838,552	-81.828%
2025-08-24	0.006831	0.007672	0.006456	0.007149	+4.640%	192,370,346	-81.816%
2025-08-23	0.006465	0.009500	0.006355	0.006832	+5.677%	298,657,135	-80.972%
2025-08-22	0.006467	0.006784	0.006237	0.006465	-0.046%	303,184,201	-79.892%
2025-08-21	0.006141	0.006730	0.006081	0.006468	+5.308%	248,962,498	-79.901%
2025-08-20	0.006350	0.006683	0.006101	0.006142	-3.276%	329,365,556	-78.834%
2025-08-19	0.006310	0.006670	0.006208	0.006350	+0.634%	266,302,165	-79.528%
2025-08-18	0.006794	0.007168	0.006047	0.006310	-7.138%	291,610,713	-79.398%
2025-08-17	0.006809	0.007035	0.006739	0.006795	-0.220%	109,092,926	-80.868%
2025-08-16	0.006778	0.007217	0.006735	0.006810	+0.472%	168,286,017	-80.910%
2025-08-15	0.006898	0.007019	0.006720	0.006778	-1.740%	285,496,536	-80.820%
2025-08-14	0.007155	0.007536	0.006853	0.006898	-3.605%	436,733,589	-81.154%
2025-08-13	0.007395	0.008632	0.007130	0.007156	-3.232%	322,902,306	-81.833%
2025-08-12	0.007113	0.007478	0.006778	0.007395	+3.965%	223,700,134	-82.421%
2025-08-11	0.007061	0.007284	0.006976	0.007113	+1.818%	226,445,134	-81.724%
2025-08-10	0.007425	0.007675	0.006971	0.006986	-5.925%	134,969,275	-81.391%
2025-08-09	0.006962	0.007553	0.006803	0.007426	+6.665%	98,373,584	-82.494%
2025-08-08	0.007701	0.007764	0.006792	0.006962	-9.443%	128,615,101	-81.327%
2025-08-07	0.007769	0.007993	0.007467	0.007688	-1.055%	109,685,586	-83.091%
2025-08-06	0.007975	0.008426	0.007465	0.007770	-2.583%	91,263,404	-83.269%
2025-08-05	0.007579	0.008280	0.007412	0.007976	+5.238%	122,211,491	-83.701%
2025-08-04	0.007588	0.007840	0.006371	0.007579	-0.145%	106,574,813	-82.847%
2025-08-03	0.006815	0.008349	0.006338	0.007590	+11.323%	108,645,616	-82.872%
2025-08-02	0.005289	0.008108	0.005280	0.006818	+28.885%	173,953,368	-80.933%
2025-08-01	0.005761	0.008223	0.004938	0.005290	-8.176%	298,868,463	-75.425%
2025-07-31	0.005729	0.006142	0.005536	0.005761	+0.541%	189,817,470	-77.434%
2025-07-30	0.005756	0.006640	0.005636	0.005730	-0.469%	148,658,996	-77.312%
2025-07-29	0.005992	0.006430	0.005587	0.005757	-3.922%	174,971,483	-77.419%
2025-07-28	0.005932	0.006675	0.005793	0.005992	+0.960%	168,851,329	-78.304%
2025-07-27	0.005856	0.006494	0.005814	0.005935	+1.453%	68,255,855	-78.096%
2025-07-26	0.005734	0.006162	0.005685	0.005850	+2.023%	120,143,556	-77.778%
2025-07-25	0.005922	0.006316	0.005685	0.005734	-8.212%	351,872,118	-77.328%
2025-07-24	0.006314	0.007190	0.005987	0.006247	-1.045%	195,675,403	-79.190%
2025-07-23	0.006566	0.007087	0.006302	0.006313	-3.853%	157,110,776	-79.408%
2025-07-22	0.008037	0.008128	0.005948	0.006566	-18.242%	228,776,689	-80.201%
2025-07-21	0.007771	0.008576	0.006781	0.008031	+4.096%	168,108,264	-83.813%
2025-07-20	0.007928	0.008642	0.006951	0.007715	-2.687%	96,662,635	-83.150%
2025-07-19	0.006696	0.009800	0.005400	0.007928	+18.328%	127,456,038	-83.602%
2025-07-18	0.004795	0.007800	0.004771	0.006700	+39.729%	260,128,692	-80.597%
2025-07-17	0.005186	0.005281	0.003940	0.004795	-7.540%	214,810,476	-72.888%
2025-07-16	0.005274	0.005772	0.004862	0.005186	-1.669%	237,558,757	-74.933%
2025-07-15	0.005161	0.005407	0.005005	0.005274	+2.189%	372,309,986	-75.351%
2025-07-14	0.005439	0.005582	0.005123	0.005161	-3.623%	319,860,050	-74.811%
2025-07-13	0.005324	0.006383	0.005187	0.005355	+0.582%	107,611,417	-75.724%
2025-07-12	0.005785	0.005815	0.005289	0.005324	-7.969%	172,453,379	-75.582%
2025-07-11	0.005291	0.005942	0.005203	0.005785	+9.337%	503,816,062	-77.528%
2025-07-10	0.005090	0.006177	0.004857	0.005291	+3.949%	254,577,206	-75.430%
2025-07-09	0.004797	0.005608	0.004775	0.005090	+6.108%	184,794,694	-74.460%
2025-07-08	0.004729	0.004856	0.004567	0.004797	+1.416%	169,346,397	-72.900%
2025-07-07	0.004670	0.006396	0.004426	0.004730	+1.263%	186,003,147	-72.516%
2025-07-06	0.004617	0.005212	0.004570	0.004671	+1.170%	84,178,039	-72.169%
2025-07-05	0.004648	0.005402	0.004252	0.004617	-1.071%	139,261,876	-71.843%
2025-07-04	0.004953	0.005266	0.004117	0.004667	-5.774%	202,075,310	-72.145%
2025-07-03	0.004806	0.005057	0.004748	0.004953	+3.059%	346,131,844	-73.753%
2025-07-02	0.004906	0.005012	0.004647	0.004806	-2.058%	226,958,134	-72.950%
2025-07-01	0.005118	0.005132	0.004673	0.004907	-4.141%	189,562,411	-73.507%
2025-06-30	0.005698	0.005711	0.004944	0.005119	-10.161%	185,640,827	-74.604%
2025-06-29	0.005252	0.005916	0.005229	0.005698	+8.471%	82,738,779	-77.185%
2025-06-28	0.004931	0.005671	0.004794	0.005253	+6.530%	91,610,800	-75.252%
2025-06-27	0.005071	0.005156	0.004768	0.004931	-2.761%	216,384,473	-73.636%
2025-06-26	0.004585	0.005176	0.004486	0.005071	+10.600%	212,243,021	-74.364%
2025-06-25	0.004653	0.005116	0.004577	0.004585	-1.483%	277,400,122	-71.647%
2025-06-24	0.004835	0.005153	0.003988	0.004654	+13.126%	473,579,771	-72.067%
2025-06-23	0.003835	0.004298	0.003797	0.004114	+7.275%	319,248,459	-68.401%
2025-06-22	0.004576	0.004587	0.003478	0.003835	-16.193%	401,906,816	-66.102%
2025-06-21	0.004632	0.004899	0.004298	0.004576	-0.888%	217,816,059	-71.591%
2025-06-20	0.005263	0.005555	0.004567	0.004617	-12.274%	199,837,903	-71.843%
2025-06-19	0.005663	0.005671	0.005243	0.005263	-7.063%	171,570,823	-75.299%
2025-06-18	0.005372	0.005951	0.005345	0.005663	+5.417%	268,728,600	-77.044%
2025-06-17	0.005483	0.005776	0.005365	0.005372	-1.845%	298,515,440	-75.800%
2025-06-16	0.005700	0.005700	0.005450	0.005473	-1.316%	209,546,392	-76.247%
2025-06-15	0.005666	0.005852	0.005531	0.005546	-2.101%	124,950,205	-76.560%
2025-06-14	0.005534	0.005677	0.005290	0.005665	+2.367%	186,511,157	-77.052%
2025-06-13	0.005786	0.005918	0.005357	0.005534	-4.355%	401,167,637	-76.509%
2025-06-12	0.006074	0.006080	0.005753	0.005786	-4.742%	428,208,596	-77.532%
2025-06-11	0.006067	0.006428	0.005907	0.006074	+0.115%	462,704,648	-78.597%
2025-06-10	0.005865	0.006100	0.005839	0.006067	+3.444%	544,971,639	-78.573%
2025-06-09	0.006014	0.006589	0.005792	0.005865	-2.478%	354,388,076	-77.835%
2025-06-08	0.005922	0.006031	0.005638	0.006014	+1.519%	232,210,705	-78.384%
2025-06-07	0.005785	0.005946	0.005770	0.005924	+2.385%	325,723,140	-78.055%
2025-06-06	0.005885	0.005908	0.005282	0.005786	-1.682%	647,329,210	-77.532%
2025-06-05	0.006265	0.006298	0.005811	0.005885	-6.065%	324,663,273	-77.910%
2025-06-04	0.006063	0.006293	0.006024	0.006265	+3.332%	357,682,531	-79.250%
2025-06-03	0.006447	0.006458	0.006031	0.006063	-5.956%	347,812,596	-78.558%
2025-06-02	0.006248	0.006999	0.006248	0.006447	+3.185%	157,833,150	-79.836%
2025-06-01	0.007216	0.007219	0.005672	0.006248	+9.768%	100,413,321	-79.193%
2025-05-31	0.005708	0.005798	0.005529	0.005692	-0.280%	217,923,466	-77.161%
2025-05-30	0.006169	0.006210	0.005625	0.005708	-7.488%	327,088,247	-77.225%
2025-05-29	0.005872	0.006380	0.005789	0.006170	+5.075%	233,486,206	-78.930%
2025-05-28	0.006292	0.006292	0.005848	0.005872	-2.458%	231,604,113	-77.861%
2025-05-27	0.006008	0.006038	0.005768	0.006020	+0.116%	274,444,602	-78.405%
2025-05-26	0.005954	0.006145	0.005914	0.006013	+0.991%	198,895,278	-78.380%
2025-05-25	0.006156	0.006171	0.005938	0.005954	-3.297%	189,452,909	-78.166%
2025-05-24	0.006125	0.006324	0.005954	0.006157	+0.522%	281,773,662	-78.886%
2025-05-23	0.006399	0.006479	0.006060	0.006125	-4.297%	303,782,990	-78.776%
2025-05-22	0.006453	0.006718	0.006176	0.006400	-0.821%	488,137,086	-79.688%
2025-05-21	0.005981	0.006559	0.005930	0.006453	+7.748%	342,734,839	-79.854%
2025-05-20	0.005994	0.006149	0.005981	0.005989	-0.100%	291,018,813	-78.294%
2025-05-19	0.006240	0.006262	0.005942	0.005995	-3.942%	414,638,123	-78.315%
2025-05-18	0.006179	0.006330	0.006057	0.006241	+2.395%	139,924,751	-79.170%

.dark-mode .bVDVFr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bVDVFr{ color: #333333; background-color: white; border: 2px solid #333333; }ALIUSDTAiLink Token / Tether USDcrypto Composite

ALIUSDT
AiLink Token / Tether USD
crypto Composite