Dark

ALIUSD
AiLink Token / United States dollar
crypto Gemini

Real-time

Oct 2, 2026 1:18:04 PM EDT

0.001224USD-4.747%(-0.000061)867,767ALI1,109USD

0.001220Bid 0.001294Ask 0.000074Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.001295	0.001299	0.001197	0.001224	+2.341%	354,569	0.000%
2026-10-01	0.001285	0.001298	0.001196	0.001196	+1.701%	513,957	+2.341%
2026-09-30	0.001212	0.001282	0.001176	0.001176	+2.528%	189,805	+4.082%
2026-09-29	0.001210	0.001285	0.001146	0.001147	-0.693%	133,420	+6.713%
2026-09-28	0.001146	0.001210	0.001091	0.001155	+0.610%	278,052	+5.974%
2026-09-27	0.001124	0.001148	0.001092	0.001148	+2.409%	182,249	+6.620%
2026-09-26	0.001194	0.001194	0.001040	0.001121	-0.972%	218,427	+9.188%
2026-09-25	0.001194	0.001201	0.001132	0.001132	-4.714%	242,540	+8.127%
2026-09-24	0.001218	0.001218	0.001109	0.001188	+6.739%	298,404	+3.030%
2026-09-23	0.001231	0.001231	0.001113	0.001113	+0.724%	81,104	+9.973%
2026-09-22	0.001295	0.001295	0.001105	0.001105	-9.128%	704,327	+10.769%
2026-09-21	0.001191	0.001264	0.001191	0.001216	+2.099%	863,084	+0.658%
2026-09-20	0.001158	0.001240	0.001156	0.001191	+2.850%	57,992	+2.771%
2026-09-19	0.001180	0.001259	0.001158	0.001158	-1.864%	318,100	+5.699%
2026-09-18	0.001187	0.001232	0.001101	0.001180	-0.590%	3,679,968	+3.729%
2026-09-17	0.001169	0.001210	0.001116	0.001187	+1.540%	99,342	+3.117%
2026-09-16	0.001207	0.001207	0.001101	0.001169	-3.148%	270,420	+4.705%
2026-09-15	0.001170	0.001260	0.001170	0.001207	+3.162%	142,918	+1.408%
2026-09-14	0.001236	0.001261	0.001170	0.001170	-5.340%	127,626	+4.615%
2026-09-13	0.001262	0.001262	0.001158	0.001236	-2.060%	73,449	-0.971%
2026-09-12	0.001236	0.001262	0.001122	0.001262	+2.104%	247,920	-3.011%
2026-09-11	0.001186	0.001239	0.001179	0.001236	+4.216%	18,902	-0.971%
2026-09-10	0.001190	0.001259	0.001186	0.001186	-0.336%	84,571	+3.204%
2026-09-09	0.001299	0.001299	0.001190	0.001190	-8.391%	59,044	+2.857%
2026-09-08	0.001299	0.001299	0.001224	0.001299	0.000%	25,944	-5.774%
2026-09-07	0.001279	0.001300	0.001217	0.001299	+1.564%	65,611	-5.774%
2026-09-06	0.001222	0.001300	0.001222	0.001279	+4.664%	518,303	-4.300%
2026-09-05	0.001243	0.001257	0.001189	0.001222	-1.689%	202,409	+0.164%
2026-09-04	0.001188	0.001290	0.001188	0.001243	+4.630%	105,508	-1.529%
2026-09-03	0.001235	0.001236	0.001165	0.001188	-3.806%	39,100	+3.030%
2026-09-02	0.001244	0.001244	0.001146	0.001235	-0.723%	24,588	-0.891%
2026-09-01	0.001228	0.001244	0.001130	0.001244	+1.303%	121,105	-1.608%
2026-08-31	0.001258	0.001258	0.001222	0.001228	-2.385%	15,963	-0.326%
2026-08-30	0.001251	0.001258	0.001157	0.001258	+0.560%	185,048	-2.703%
2026-08-29	0.001175	0.001253	0.001175	0.001251	+6.468%	81,844	-2.158%
2026-08-28	0.001266	0.001267	0.001175	0.001175	-7.188%	340,432	+4.170%
2026-08-27	0.001319	0.001333	0.001232	0.001266	-4.018%	263,665	-3.318%
2026-08-26	0.001264	0.001319	0.001215	0.001319	+4.351%	178,420	-7.202%
2026-08-25	0.001278	0.001278	0.001220	0.001264	-1.095%	14,503	-3.165%
2026-08-24	0.001207	0.001278	0.001130	0.001278	+5.882%	242,803	-4.225%
2026-08-23	0.001156	0.001207	0.001059	0.001207	+4.412%	415,858	+1.408%
2026-08-22	0.001139	0.001156	0.001104	0.001156	+1.493%	470,123	+5.882%
2026-08-21	0.001108	0.001139	0.001022	0.001139	+2.798%	1,503,746	+7.463%
2026-08-20	0.001068	0.001108	0.001014	0.001108	+3.745%	1,390,891	+10.469%
2026-08-19	0.001028	0.001068	0.000999	0.001068	+3.891%	1,094,675	+14.607%
2026-08-18	0.001035	0.001088	0.001019	0.001028	-0.676%	475,258	+19.066%
2026-08-17	0.001021	0.001082	0.001005	0.001035	+1.371%	72,350	+18.261%
2026-08-16	0.001079	0.001079	0.001021	0.001021	-5.375%	28,035	+19.882%
2026-08-15	0.001033	0.001079	0.001004	0.001079	+4.453%	221,703	+13.438%
2026-08-14	0.001104	0.001129	0.001033	0.001033	-6.431%	197,270	+18.490%
2026-08-13	0.001022	0.001127	0.001022	0.001104	+8.023%	22,872	+10.870%
2026-08-12	0.001080	0.001109	0.001022	0.001022	-5.370%	136,867	+19.765%
2026-08-11	0.001089	0.001104	0.001016	0.001080	-0.826%	1,033,541	+13.333%
2026-08-09	0.001090	0.001090	0.001089	0.001089	-0.092%	4,802	+12.397%
2026-08-08	0.001050	0.001090	0.001033	0.001090	+3.810%	102,877	+12.294%
2026-08-07	0.001088	0.001088	0.001050	0.001050	-3.493%	113,770	+16.571%
2026-08-06	0.001048	0.001124	0.001047	0.001088	+3.817%	62,161	+12.500%
2026-08-05	0.001012	0.001053	0.001012	0.001048	+3.557%	57,251	+16.794%
2026-08-04	0.001081	0.001081	0.001009	0.001012	-6.383%	65,192	+20.949%
2026-08-03	0.000980	0.001081	0.000980	0.001081	+10.306%	218,018	+13.228%
2026-08-02	0.001082	0.001082	0.000980	0.000980	-9.427%	80,433	+24.898%
2026-08-01	0.001068	0.001082	0.001068	0.001082	+1.311%	9,242	+13.124%
2026-07-31	0.001087	0.001087	0.001068	0.001068	-1.748%	33,162	+14.607%
2026-07-30	0.001131	0.001149	0.001066	0.001087	-3.890%	239,710	+12.603%
2026-07-29	0.001175	0.001184	0.001083	0.001131	-3.745%	497,912	+8.223%
2026-07-28	0.001130	0.001207	0.001130	0.001175	+3.982%	57,842	+4.170%
2026-07-27	0.001147	0.001199	0.001083	0.001130	-1.482%	885,148	+8.319%
2026-07-26	0.001145	0.001149	0.001087	0.001147	+0.175%	46,880	+6.713%
2026-07-25	0.001180	0.001180	0.001084	0.001145	-2.966%	31,753	+6.900%
2026-07-24	0.001088	0.001201	0.001088	0.001180	+8.456%	67,050	+3.729%
2026-07-23	0.001208	0.001208	0.001088	0.001088	-9.934%	6,254	+12.500%
2026-07-22	0.001174	0.001208	0.001087	0.001208	+2.896%	27,286	+1.325%
2026-07-21	0.001175	0.001207	0.001087	0.001174	-0.085%	605,638	+4.259%
2026-07-20	0.001205	0.001206	0.001175	0.001175	-2.490%	4,239	+4.170%
2026-07-19	0.001150	0.001207	0.001123	0.001205	+4.783%	342,687	+1.577%
2026-07-18	0.001115	0.001207	0.001114	0.001150	+3.139%	126,699	+6.435%
2026-07-17	0.001132	0.001202	0.001082	0.001115	-1.502%	714,454	+9.776%
2026-07-16	0.001207	0.001207	0.001132	0.001132	-6.214%	34,099	+8.127%
2026-07-15	0.001207	0.001207	0.001081	0.001207	0.000%	113,839	+1.408%
2026-07-14	0.001207	0.001208	0.001207	0.001207	0.000%	275,780	+1.408%
2026-07-13	0.001208	0.001208	0.001084	0.001207	-0.083%	585,047	+1.408%
2026-07-12	0.001148	0.001208	0.001147	0.001208	+5.226%	78,867	+1.325%
2026-07-11	0.001199	0.001238	0.001082	0.001148	-4.254%	212,474	+6.620%
2026-07-10	0.001084	0.001199	0.001080	0.001199	+10.609%	116,985	+2.085%
2026-07-09	0.001308	0.001349	0.001084	0.001084	-17.125%	113,804	+12.915%
2026-07-08	0.001271	0.001308	0.001226	0.001308	+2.911%	129,591	-6.422%
2026-07-07	0.001335	0.001340	0.001226	0.001271	-4.794%	19,244	-3.698%
2026-07-06	0.001296	0.001335	0.001282	0.001335	+3.009%	31,564	-8.315%
2026-07-05	0.001293	0.001373	0.001293	0.001296	+0.232%	86,070	-5.556%
2026-07-04	0.001457	0.001457	0.001293	0.001293	-11.256%	660,042	-5.336%
2026-07-03	0.001297	0.001457	0.001297	0.001457	+12.336%	328,457	-15.992%
2026-07-02	0.001293	0.001419	0.001293	0.001297	+0.309%	25,772	-5.628%
2026-07-01	0.001301	0.001350	0.001243	0.001293	-0.615%	272,017	-5.336%
2026-06-30	0.001335	0.001417	0.001282	0.001301	-2.547%	137,192	-5.919%
2026-06-29	0.001301	0.001335	0.001238	0.001335	+2.613%	38,715	-8.315%
2026-06-28	0.001281	0.001337	0.001191	0.001301	+1.561%	47,387	-5.919%
2026-06-27	0.001180	0.001282	0.001180	0.001281	+8.559%	15,718	-4.450%
2026-06-26	0.001281	0.001335	0.001180	0.001180	-7.884%	99,606	+3.729%
2026-06-25	0.001332	0.001346	0.001200	0.001281	-3.829%	171,185	-4.450%
2026-06-24	0.001365	0.001396	0.001250	0.001332	-2.418%	54,680	-8.108%
2026-06-23	0.001402	0.001402	0.001279	0.001365	-2.639%	142,906	-10.330%
2026-06-22	0.001389	0.001422	0.001389	0.001402	+0.936%	4,092	-12.696%
2026-06-21	0.001433	0.001433	0.001308	0.001389	-3.070%	37,121	-11.879%
2026-06-20	0.001366	0.001440	0.001311	0.001433	+4.905%	21,618	-14.585%
2026-06-19	0.001369	0.001443	0.001309	0.001366	-0.219%	139,077	-10.395%
2026-06-18	0.001323	0.001391	0.001281	0.001369	+3.477%	125,218	-10.592%
2026-06-17	0.001392	0.001407	0.001323	0.001323	-4.957%	57,431	-7.483%
2026-06-16	0.001438	0.001438	0.001285	0.001392	-3.199%	162,050	-12.069%
2026-06-15	0.001416	0.001465	0.001388	0.001438	+1.554%	227,521	-14.882%
2026-06-14	0.001431	0.001431	0.001413	0.001416	-1.048%	6,995	-13.559%
2026-06-13	0.001456	0.001456	0.001384	0.001431	-1.717%	92,359	-14.465%
2026-06-12	0.001472	0.001512	0.001390	0.001456	-1.087%	199,012	-15.934%
2026-06-11	0.001379	0.001489	0.001379	0.001472	+6.744%	343,846	-16.848%
2026-06-10	0.001385	0.001488	0.001321	0.001379	-0.433%	123,825	-11.240%
2026-06-09	0.001471	0.001512	0.001354	0.001385	-5.846%	301,513	-11.625%
2026-06-08	0.001381	0.001548	0.001381	0.001471	+6.517%	867,888	-16.791%
2026-06-07	0.001440	0.001470	0.001327	0.001381	-4.097%	82,119	-11.369%
2026-06-06	0.001368	0.001440	0.001278	0.001440	+5.263%	423,609	-15.000%
2026-06-05	0.001363	0.001415	0.001337	0.001368	+0.367%	782,784	-10.526%
2026-06-04	0.001453	0.001453	0.001253	0.001363	-6.194%	492,690	-10.198%
2026-06-03	0.001455	0.001455	0.001354	0.001453	-0.137%	568,637	-15.760%
2026-06-02	0.001465	0.001527	0.001424	0.001455	-0.683%	202,257	-15.876%
2026-06-01	0.001554	0.001559	0.001457	0.001465	-5.727%	76,111	-16.451%
2026-05-31	0.001497	0.001560	0.001452	0.001554	+3.808%	810,634	-21.236%
2026-05-30	0.001434	0.001556	0.001434	0.001497	+4.393%	271,698	-18.236%
2026-05-29	0.001560	0.001560	0.001434	0.001434	-8.077%	65,351	-14.644%
2026-05-28	0.001382	0.001586	0.001328	0.001560	+12.880%	415,896	-21.538%
2026-05-27	0.001373	0.001382	0.001287	0.001382	+0.655%	364,946	-11.433%
2026-05-26	0.001396	0.001406	0.001310	0.001373	-1.648%	613,184	-10.852%
2026-05-25	0.001410	0.001478	0.001368	0.001396	-0.993%	146,821	-12.321%
2026-05-24	0.001458	0.001495	0.001386	0.001410	-3.292%	315,598	-13.191%
2026-05-23	0.001409	0.001462	0.001312	0.001458	+3.478%	624,710	-16.049%
2026-05-22	0.001474	0.001496	0.001311	0.001409	-4.410%	853,000	-13.130%
2026-05-21	0.001502	0.001548	0.001433	0.001474	-1.864%	110,990	-16.961%
2026-05-20	0.001565	0.001565	0.001446	0.001502	-4.026%	61,034	-18.509%
2026-05-19	0.001512	0.001571	0.001495	0.001565	+3.505%	166,511	-21.789%
2026-05-18	0.001487	0.001599	0.001460	0.001512	+1.681%	375,286	-19.048%
2026-05-17	0.001589	0.001592	0.001451	0.001487	-6.419%	29,404	-17.687%
2026-05-16	0.001597	0.001597	0.001492	0.001589	-0.501%	189,250	-22.970%
2026-05-15	0.001584	0.001597	0.001584	0.001597	+0.821%	8,059	-23.356%
2026-05-14	0.001597	0.001598	0.001476	0.001584	-0.814%	39,890	-22.727%
2026-05-13	0.001563	0.001606	0.001479	0.001597	+2.175%	254,092	-23.356%
2026-05-12	0.001577	0.001607	0.001537	0.001563	-0.888%	686,373	-21.689%
2026-05-11	0.001558	0.001599	0.001442	0.001577	+1.220%	316,775	-22.384%
2026-05-10	0.001491	0.001563	0.001437	0.001558	+4.494%	300,231	-21.438%
2026-05-09	0.001493	0.001493	0.001444	0.001491	-0.134%	121,497	-17.907%
2026-05-08	0.001436	0.001495	0.001434	0.001493	+3.969%	30,982	-18.017%
2026-05-07	0.001433	0.001495	0.001433	0.001436	+0.209%	311,927	-14.763%
2026-05-06	0.001512	0.001512	0.001433	0.001433	-5.225%	373,130	-14.585%
2026-05-05	0.001463	0.001512	0.001417	0.001512	+3.349%	37,492	-19.048%
2026-05-04	0.001496	0.001535	0.001463	0.001463	-2.206%	99,279	-16.336%
2026-05-03	0.001455	0.001496	0.001455	0.001496	+2.818%	142	-18.182%
2026-05-02	0.001455	0.001455	0.001455	0.001455	0.000%	44,297	-15.876%
2026-05-01	0.001411	0.001480	0.001406	0.001455	+3.118%	229,544	-15.876%
2026-04-30	0.001453	0.001464	0.001405	0.001411	-2.891%	528,999	-13.253%
2026-04-29	0.001461	0.001481	0.001405	0.001453	-0.548%	311,972	-15.760%
2026-04-28	0.001465	0.001538	0.001406	0.001461	-0.273%	82,775	-16.222%
2026-04-27	0.001465	0.001532	0.001465	0.001465	0.000%	21,998	-16.451%
2026-04-26	0.001465	0.001500	0.001465	0.001465	0.000%	760,721	-16.451%
2026-04-25	0.001466	0.001495	0.001405	0.001465	-0.068%	100,439	-16.451%
2026-04-24	0.001466	0.001498	0.001403	0.001466	0.000%	1,106,773	-16.508%
2026-04-23	0.001500	0.001500	0.001400	0.001466	-2.267%	353,876	-16.508%
2026-04-22	0.001494	0.001500	0.001400	0.001500	+0.402%	698,769	-18.400%
2026-04-21	0.001407	0.001494	0.001400	0.001494	+6.183%	84,545	-18.072%
2026-04-20	0.001446	0.001485	0.001360	0.001407	-2.697%	210,056	-13.006%
2026-04-19	0.001570	0.001570	0.001442	0.001446	-7.898%	79,936	-15.353%
2026-04-18	0.001550	0.001608	0.001470	0.001570	+1.290%	508,500	-22.038%
2026-04-17	0.001441	0.001550	0.001441	0.001550	+7.564%	1,431,746	-21.032%
2026-04-16	0.001441	0.001559	0.001441	0.001441	0.000%	38,764	-15.059%
2026-04-15	0.001438	0.001571	0.001438	0.001441	+0.209%	168,556	-15.059%
2026-04-14	0.001504	0.001584	0.001409	0.001438	-4.388%	488,355	-14.882%
2026-04-13	0.001504	0.001550	0.001418	0.001504	0.000%	417,630	-18.617%
2026-04-12	0.001419	0.001504	0.001417	0.001504	+5.990%	42,524	-18.617%
2026-04-11	0.001472	0.001544	0.001419	0.001419	-3.601%	520,172	-13.742%
2026-04-10	0.001406	0.001473	0.001404	0.001472	+4.694%	416,621	-16.848%
2026-04-09	0.001405	0.001473	0.001405	0.001406	+0.071%	310,324	-12.945%
2026-04-08	0.001465	0.001548	0.001405	0.001405	-4.096%	423,467	-12.883%
2026-04-07	0.001472	0.001479	0.001406	0.001465	-0.476%	1,873,295	-16.451%
2026-04-06	0.001449	0.001489	0.001405	0.001472	+1.587%	89,457	-16.848%
2026-04-05	0.001458	0.001458	0.001353	0.001449	-0.617%	502,931	-15.528%
2026-04-04	0.001523	0.001523	0.001334	0.001458	-4.268%	800,363	-16.049%
2026-04-03	0.001544	0.001544	0.001497	0.001523	-1.360%	234,278	-19.632%
2026-04-02	0.001475	0.001551	0.001475	0.001544	+4.678%	26,388	-20.725%
2026-04-01	0.001431	0.001475	0.001431	0.001475	+3.075%	19,826	-17.017%
2026-03-31	0.001451	0.001451	0.001431	0.001431	-1.378%	39,832	-14.465%
2026-03-30	0.001400	0.001451	0.001400	0.001451	+3.643%	40,760	-15.644%
2026-03-29	0.001420	0.001464	0.001400	0.001400	-1.408%	60,208	-12.571%
2026-03-28	0.001477	0.001477	0.001328	0.001420	-3.859%	348,886	-13.803%
2026-03-27	0.001437	0.001501	0.001367	0.001477	+2.784%	633,400	-17.129%
2026-03-26	0.001493	0.001543	0.001432	0.001437	-3.751%	108,237	-14.823%
2026-03-25	0.001452	0.001548	0.001379	0.001493	+2.824%	96,803	-18.017%
2026-03-24	0.001475	0.001547	0.001384	0.001452	-1.559%	338,186	-15.702%
2026-03-23	0.001551	0.001551	0.001406	0.001475	-4.900%	321,807	-17.017%
2026-03-22	0.001510	0.001569	0.001447	0.001551	+2.715%	63,899	-21.083%
2026-03-21	0.001563	0.001613	0.001478	0.001510	-3.391%	295,562	-18.940%
2026-03-20	0.001535	0.001563	0.001489	0.001563	+1.824%	80,460	-21.689%
2026-03-19	0.001536	0.001633	0.001448	0.001535	-0.065%	134,247	-20.261%
2026-03-18	0.001637	0.001708	0.001536	0.001536	-6.170%	364,742	-20.313%
2026-03-17	0.001713	0.001713	0.001637	0.001637	-4.437%	33,118	-25.229%
2026-03-16	0.001660	0.001718	0.001548	0.001713	+3.193%	535,053	-28.546%
2026-03-15	0.001632	0.001661	0.001601	0.001660	+1.716%	271,508	-26.265%
2026-03-14	0.001684	0.001684	0.001552	0.001632	-3.088%	258,727	-25.000%
2026-03-13	0.001615	0.001691	0.001550	0.001684	+4.272%	1,333,539	-27.316%
2026-03-12	0.001603	0.001661	0.001601	0.001615	+0.749%	107,076	-24.211%
2026-03-11	0.001661	0.001703	0.001603	0.001603	-3.492%	1,377,510	-23.643%
2026-03-10	0.001721	0.001737	0.001661	0.001661	-3.486%	284,010	-26.309%
2026-03-09	0.001643	0.001729	0.001605	0.001721	+4.747%	11,495	-28.879%
2026-03-08	0.001649	0.001761	0.001602	0.001643	-0.364%	386,010	-25.502%
2026-03-07	0.001687	0.001687	0.001600	0.001649	-2.253%	333,857	-25.773%
2026-03-06	0.001709	0.001768	0.001663	0.001687	-1.287%	128,879	-27.445%
2026-03-05	0.001803	0.001850	0.001636	0.001709	-5.214%	1,169,173	-28.379%
2026-03-04	0.001757	0.001968	0.001675	0.001803	+2.618%	1,158,044	-32.113%
2026-03-03	0.001584	0.001757	0.001584	0.001757	+10.922%	244,107	-30.336%
2026-03-02	0.001581	0.001624	0.001497	0.001584	+0.190%	78,144	-22.727%
2026-03-01	0.001507	0.001653	0.001450	0.001581	+4.910%	338,247	-22.581%
2026-02-28	0.001586	0.001603	0.001419	0.001507	-4.981%	555,542	-18.779%
2026-02-27	0.001580	0.001607	0.001502	0.001586	+0.380%	418,404	-22.825%
2026-02-26	0.001516	0.001580	0.001471	0.001580	+4.222%	161,897	-22.532%
2026-02-25	0.001575	0.001580	0.001441	0.001516	-3.746%	1,238,751	-19.261%
2026-02-24	0.001530	0.001596	0.001400	0.001575	+2.941%	574,491	-22.286%
2026-02-23	0.001656	0.001656	0.001488	0.001530	-7.609%	598,020	-20.000%
2026-02-22	0.001598	0.001656	0.001564	0.001656	+3.630%	175,114	-26.087%
2026-02-21	0.001641	0.001641	0.001486	0.001598	-2.620%	801,688	-23.404%
2026-02-20	0.001589	0.001688	0.001535	0.001641	+3.272%	111,130	-25.411%
2026-02-19	0.001694	0.001697	0.001531	0.001589	-6.198%	248,144	-22.970%
2026-02-18	0.001619	0.001708	0.001619	0.001694	+4.632%	28,020	-27.745%
2026-02-17	0.001761	0.001774	0.001586	0.001619	-8.064%	176,400	-24.398%
2026-02-16	0.001724	0.001788	0.001673	0.001761	+2.146%	323,266	-30.494%
2026-02-15	0.001689	0.001726	0.001595	0.001724	+2.072%	1,195,141	-29.002%
2026-02-14	0.001642	0.001745	0.001587	0.001689	+2.862%	350,016	-27.531%
2026-02-13	0.001704	0.001766	0.001641	0.001642	-3.638%	662,460	-25.457%
2026-02-12	0.001745	0.001765	0.001608	0.001704	-2.350%	351,785	-28.169%
2026-02-11	0.001626	0.001745	0.001620	0.001745	+7.319%	578,368	-29.857%
2026-02-10	0.001651	0.001710	0.001611	0.001626	-1.514%	39,846	-24.723%
2026-02-09	0.001669	0.001784	0.001651	0.001651	-1.078%	526,229	-25.863%
2026-02-08	0.001668	0.001766	0.001557	0.001669	+0.060%	1,498,171	-26.663%
2026-02-07	0.001641	0.001702	0.001459	0.001668	+1.645%	417,217	-26.619%
2026-02-06	0.001462	0.001742	0.001433	0.001641	+12.244%	1,147,452	-25.411%
2026-02-05	0.001703	0.001741	0.001430	0.001462	-14.151%	366,904	-16.279%
2026-02-04	0.001761	0.001830	0.001703	0.001703	-3.294%	402,601	-28.127%
2026-02-03	0.001863	0.001907	0.001741	0.001761	-5.475%	730,210	-30.494%
2026-02-02	0.001824	0.001967	0.001749	0.001863	+2.138%	440,523	-34.300%
2026-02-01	0.001898	0.002024	0.001824	0.001824	-3.899%	1,091,773	-32.895%
2026-01-31	0.002130	0.002139	0.001898	0.001898	-10.892%	229,124	-35.511%
2026-01-30	0.002012	0.002149	0.002006	0.002130	+5.865%	644,683	-42.535%
2026-01-29	0.002279	0.002279	0.002009	0.002012	-11.716%	563,086	-39.165%
2026-01-28	0.002315	0.002315	0.002090	0.002279	-1.555%	932,946	-46.292%
2026-01-27	0.002245	0.002367	0.002200	0.002315	+3.118%	766,923	-47.127%
2026-01-26	0.002182	0.002300	0.002182	0.002245	+2.887%	109,871	-45.479%
2026-01-25	0.002489	0.002507	0.002181	0.002182	-12.334%	186,908	-43.905%
2026-01-24	0.002416	0.002536	0.002300	0.002489	+3.022%	153,120	-50.824%
2026-01-23	0.002506	0.002549	0.002353	0.002416	-3.591%	405,600	-49.338%
2026-01-22	0.002469	0.002600	0.002413	0.002506	+1.499%	664,881	-51.157%
2026-01-21	0.002320	0.002476	0.002316	0.002469	+6.422%	201,087	-50.425%
2026-01-20	0.002465	0.002633	0.002320	0.002320	-5.882%	333,702	-47.241%
2026-01-19	0.002551	0.002680	0.002448	0.002465	-3.371%	624,618	-50.345%
2026-01-18	0.002854	0.002878	0.002551	0.002551	-10.617%	181,635	-52.019%
2026-01-17	0.002761	0.002893	0.002687	0.002854	+3.368%	101,798	-57.113%
2026-01-16	0.002970	0.003062	0.002600	0.002761	-7.037%	516,019	-55.668%
2026-01-15	0.002897	0.003161	0.002855	0.002970	+2.520%	2,822,042	-58.788%
2026-01-14	0.002648	0.002897	0.002556	0.002897	+9.403%	1,473,070	-57.749%
2026-01-13	0.002625	0.002736	0.002420	0.002648	+0.876%	199,561	-53.776%
2026-01-12	0.002629	0.002629	0.002497	0.002625	-0.152%	131,154	-53.371%
2026-01-11	0.002620	0.002629	0.002490	0.002629	+0.344%	56,651	-53.442%
2026-01-10	0.002483	0.002629	0.002483	0.002620	+5.518%	40,173	-53.282%
2026-01-09	0.002520	0.002629	0.002447	0.002483	-1.468%	172,963	-50.705%
2026-01-08	0.002556	0.002603	0.002520	0.002520	-1.408%	58,386	-51.429%
2026-01-07	0.002674	0.002674	0.002520	0.002556	-4.413%	264,540	-52.113%
2026-01-06	0.002418	0.002750	0.002418	0.002674	+10.587%	577,207	-54.226%
2026-01-05	0.002571	0.002679	0.002410	0.002418	-5.951%	446,251	-49.380%
2026-01-04	0.002408	0.002627	0.002408	0.002571	+6.769%	214,264	-52.392%
2026-01-03	0.002527	0.002629	0.002404	0.002408	-4.709%	232,447	-49.169%
2026-01-02	0.002319	0.002629	0.002280	0.002527	+8.969%	864,888	-51.563%
2026-01-01	0.002367	0.002528	0.002314	0.002319	-2.028%	581,372	-47.219%
2025-12-31	0.002661	0.002661	0.002352	0.002367	-11.048%	934,215	-48.289%
2025-12-30	0.002725	0.002765	0.002441	0.002661	-2.349%	296,942	-54.002%
2025-12-29	0.002706	0.002890	0.002504	0.002725	+0.702%	856,501	-55.083%
2025-12-28	0.003107	0.003107	0.002590	0.002706	-12.906%	324,299	-54.767%
2025-12-27	0.003047	0.003415	0.002865	0.003107	+1.969%	424,094	-60.605%
2025-12-26	0.003085	0.004200	0.002967	0.003047	-1.232%	2,351,334	-59.829%
2025-12-25	0.002432	0.003536	0.002237	0.003085	+26.850%	1,964,164	-60.324%
2025-12-24	0.002148	0.002445	0.002063	0.002432	+13.222%	410,611	-49.671%
2025-12-23	0.002066	0.002150	0.001935	0.002148	+3.969%	422,692	-43.017%
2025-12-22	0.002165	0.002165	0.002025	0.002066	-4.573%	568,577	-40.755%
2025-12-21	0.002163	0.002224	0.002110	0.002165	+0.092%	42,545	-43.464%
2025-12-20	0.002087	0.002218	0.002019	0.002163	+3.642%	85,857	-43.412%
2025-12-19	0.001994	0.002126	0.001968	0.002087	+4.664%	51,848	-41.351%
2025-12-18	0.002000	0.002159	0.001993	0.001994	-0.300%	668,588	-38.616%
2025-12-17	0.002343	0.002348	0.002000	0.002000	-14.639%	935,119	-38.800%
2025-12-16	0.002298	0.002370	0.002248	0.002343	+1.958%	244,325	-47.759%
2025-12-15	0.002511	0.002546	0.002253	0.002298	-8.483%	689,875	-46.736%
2025-12-14	0.002524	0.002524	0.002338	0.002511	-0.515%	110,217	-51.254%
2025-12-13	0.002686	0.002686	0.002458	0.002524	-6.031%	53,003	-51.506%
2025-12-12	0.002446	0.002698	0.002446	0.002686	+9.812%	645,016	-54.430%
2025-12-11	0.002500	0.002579	0.002446	0.002446	-2.160%	101,138	-49.959%
2025-12-10	0.002626	0.002626	0.002500	0.002500	-4.798%	2,111,042	-51.040%
2025-12-09	0.002635	0.002636	0.002563	0.002626	-0.342%	109,836	-53.389%
2025-12-08	0.002709	0.002739	0.002500	0.002635	-2.732%	758,380	-53.548%
2025-12-07	0.002537	0.002711	0.002505	0.002709	+6.780%	260,195	-54.817%
2025-12-06	0.002710	0.002856	0.002516	0.002537	-6.384%	378,802	-51.754%
2025-12-05	0.002545	0.002787	0.002501	0.002710	+6.483%	646,581	-54.834%
2025-12-04	0.002539	0.002711	0.002539	0.002545	+0.236%	294,593	-51.906%
2025-12-03	0.002605	0.002710	0.002500	0.002539	-2.534%	666,256	-51.792%
2025-12-02	0.002509	0.002755	0.002409	0.002605	+3.826%	1,641,026	-53.013%
2025-12-01	0.002802	0.002802	0.002509	0.002509	-10.457%	227,707	-51.216%
2025-11-30	0.002761	0.002818	0.002648	0.002802	+1.485%	417,734	-56.317%
2025-11-29	0.002788	0.003012	0.002687	0.002761	-0.968%	273,166	-55.668%
2025-11-28	0.002890	0.003043	0.002699	0.002788	-3.529%	508,828	-56.098%
2025-11-27	0.002806	0.003057	0.002749	0.002890	+2.994%	1,413,907	-57.647%
2025-11-26	0.002920	0.002986	0.002648	0.002806	-3.904%	1,898,521	-56.379%
2025-11-25	0.003125	0.003125	0.002650	0.002920	-6.560%	502,933	-58.082%
2025-11-24	0.003549	0.003549	0.002837	0.003125	-11.947%	718,464	-60.832%
2025-11-23	0.002837	0.003677	0.002837	0.003549	+25.097%	1,501,681	-65.511%
2025-11-22	0.002313	0.002837	0.002120	0.002837	+22.655%	759,196	-56.856%
2025-11-21	0.002536	0.002679	0.002199	0.002313	-8.793%	853,489	-47.082%
2025-11-20	0.002594	0.002807	0.002379	0.002536	-2.236%	1,119,942	-51.735%
2025-11-19	0.002778	0.002778	0.002000	0.002594	-6.623%	1,616,304	-52.814%
2025-11-18	0.002814	0.002814	0.002563	0.002778	-1.279%	1,022,051	-55.940%
2025-11-17	0.002825	0.002993	0.002693	0.002814	-0.389%	404,476	-56.503%
2025-11-16	0.003031	0.003031	0.002818	0.002825	-6.796%	351,395	-56.673%
2025-11-15	0.003023	0.003120	0.002800	0.003031	+0.265%	515,536	-59.617%
2025-11-14	0.003077	0.003172	0.003003	0.003023	-1.755%	491,666	-59.510%
2025-11-13	0.003255	0.003280	0.003000	0.003077	-5.469%	403,409	-60.221%
2025-11-12	0.003239	0.003406	0.003086	0.003255	+0.494%	163,692	-62.396%
2025-11-11	0.003296	0.003461	0.003142	0.003239	-1.729%	144,720	-62.211%
2025-11-10	0.003682	0.003682	0.003084	0.003296	-10.483%	494,700	-62.864%
2025-11-09	0.003399	0.003689	0.003376	0.003682	+8.326%	198,245	-66.757%
2025-11-08	0.003351	0.003529	0.003010	0.003399	+1.432%	589,569	-63.989%
2025-11-07	0.003186	0.003471	0.003186	0.003351	+5.179%	193,892	-63.474%
2025-11-06	0.003460	0.003460	0.003016	0.003186	-7.919%	98,490	-61.582%
2025-11-05	0.003400	0.003498	0.003335	0.003460	+1.765%	89,268	-64.624%
2025-11-04	0.003429	0.003546	0.003195	0.003400	-0.846%	436,020	-64.000%
2025-11-03	0.003809	0.003818	0.003425	0.003429	-9.976%	781,051	-64.304%
2025-11-02	0.003665	0.003839	0.003604	0.003809	+3.929%	226,971	-67.866%
2025-11-01	0.003699	0.004090	0.003665	0.003665	-0.919%	763,030	-66.603%
2025-10-31	0.003912	0.003984	0.003699	0.003699	-5.445%	987,687	-66.910%
2025-10-30	0.003803	0.004204	0.003697	0.003912	+2.866%	1,049,780	-68.712%
2025-10-29	0.004207	0.004207	0.003803	0.003803	-9.603%	288,848	-67.815%
2025-10-28	0.004200	0.004214	0.003971	0.004207	+0.167%	695,848	-70.906%
2025-10-27	0.004210	0.004500	0.004133	0.004200	-0.238%	395,793	-70.857%
2025-10-26	0.004337	0.004367	0.004209	0.004210	-2.928%	1,337,299	-70.926%
2025-10-25	0.004200	0.004484	0.004200	0.004337	+3.262%	247,197	-71.778%
2025-10-24	0.004343	0.004433	0.004004	0.004200	-3.293%	985,472	-70.857%
2025-10-23	0.004649	0.004720	0.004343	0.004343	-6.582%	2,544,918	-71.817%
2025-10-22	0.003921	0.004664	0.003921	0.004649	+18.567%	867,679	-73.672%
2025-10-21	0.004100	0.004100	0.003743	0.003921	-4.366%	2,169,533	-68.783%
2025-10-20	0.004271	0.004315	0.003711	0.004100	-4.004%	545,864	-70.146%
2025-10-19	0.003901	0.004319	0.003901	0.004271	+9.485%	2,239	-71.342%
2025-10-18	0.003793	0.004055	0.003663	0.003901	+2.847%	632,306	-68.623%
2025-10-17	0.004598	0.004598	0.003524	0.003793	-17.508%	675,678	-67.730%
2025-10-16	0.004462	0.004598	0.004145	0.004598	+3.048%	272,062	-73.380%
2025-10-15	0.004580	0.004580	0.004199	0.004462	-2.576%	467,568	-72.568%
2025-10-14	0.004200	0.004644	0.004200	0.004580	+9.048%	588,149	-73.275%
2025-10-13	0.004602	0.004646	0.004001	0.004200	-8.735%	730,314	-70.857%
2025-10-12	0.005135	0.005135	0.003903	0.004602	-10.380%	711,966	-73.403%
2025-10-11	0.004365	0.005135	0.003904	0.005135	+17.640%	1,380,404	-76.164%
2025-10-10	0.005999	0.006067	0.004365	0.004365	-27.238%	1,292,358	-71.959%
2025-10-09	0.005430	0.006079	0.005342	0.005999	+10.479%	1,165,293	-79.597%
2025-10-08	0.005475	0.005609	0.005168	0.005430	-0.822%	387,085	-77.459%
2025-10-07	0.005612	0.005724	0.005342	0.005475	-2.441%	276,335	-77.644%
2025-10-06	0.005500	0.005724	0.005430	0.005612	+2.036%	476,442	-78.190%
2025-10-05	0.005729	0.005729	0.005341	0.005500	-3.997%	249,643	-77.745%
2025-10-04	0.005254	0.005729	0.005254	0.005729	+9.041%	308,575	-78.635%
2025-10-03	0.005427	0.005797	0.005109	0.005254	-3.188%	1,443,544	-76.703%
2025-10-02	0.005517	0.005611	0.005083	0.005427	-1.631%	637,652	-77.446%
2025-10-01	0.004853	0.005705	0.004853	0.005517	+13.682%	1,614,486	-77.814%
2025-09-30	0.005117	0.006246	0.004853	0.004853	-5.159%	4,644,547	-74.778%
2025-09-29	0.005529	0.005597	0.005028	0.005117	-7.452%	786,464	-76.080%
2025-09-28	0.005621	0.005621	0.005107	0.005529	-1.637%	342,588	-77.862%
2025-09-27	0.005630	0.005632	0.005101	0.005621	-0.160%	696,137	-78.225%

.dark-mode .B36Zt0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B36Zt0{ color: #333333; background-color: white; border: 2px solid #333333; }ALIUSDAiLink Token / United States dollarcrypto Gemini

ALIUSD
AiLink Token / United States dollar
crypto Gemini