Dark

ALIUSD
AiLink Token / United States dollar
crypto Composite

Real-time

Jul 5, 2026 11:39:12 PM EDT

0.001282USD-2.658%(-0.000035)95,661ALI125USD

0.001306Bid 0.001380Ask 0.000074Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.001296	0.001296	0.001282	0.001282	-1.080%	9,591	0.000%
2026-07-05	0.001317	0.001373	0.001296	0.001296	+0.232%	86,070	-1.080%
2026-07-04	0.001338	0.001412	0.001293	0.001293	-11.256%	660,042	-0.851%
2026-07-03	0.001342	0.001457	0.001307	0.001457	+12.336%	328,457	-12.011%
2026-07-02	0.001365	0.001419	0.001297	0.001297	+0.309%	25,772	-1.157%
2026-07-01	0.001320	0.001350	0.001243	0.001293	-0.615%	272,017	-0.851%
2026-06-30	0.001282	0.001417	0.001282	0.001301	-2.547%	137,192	-1.460%
2026-06-29	0.001244	0.001335	0.001238	0.001335	+2.613%	38,715	-3.970%
2026-06-28	0.001191	0.001337	0.001191	0.001301	+1.561%	51,475	-1.460%
2026-06-27	0.001282	0.001282	0.001270	0.001281	+8.559%	15,718	+0.078%
2026-06-26	0.001333	0.001335	0.001180	0.001180	-7.884%	160,275	+8.644%
2026-06-25	0.001346	0.001346	0.001200	0.001281	-3.829%	171,185	+0.078%
2026-06-24	0.001396	0.001396	0.001250	0.001332	-2.418%	54,680	-3.754%
2026-06-23	0.001402	0.001402	0.001279	0.001365	-2.639%	142,906	-6.081%
2026-06-22	0.001389	0.001422	0.001389	0.001402	+0.936%	4,092	-8.559%
2026-06-21	0.001433	0.001433	0.001308	0.001389	-3.070%	37,121	-7.703%
2026-06-20	0.001366	0.001440	0.001311	0.001433	+4.905%	21,618	-10.537%
2026-06-19	0.001369	0.001443	0.001309	0.001366	-0.219%	139,077	-6.149%
2026-06-18	0.001323	0.001391	0.001281	0.001369	+3.477%	125,218	-6.355%
2026-06-17	0.001392	0.001407	0.001323	0.001323	-4.957%	57,431	-3.099%
2026-06-16	0.001438	0.001438	0.001285	0.001392	-3.199%	162,050	-7.902%
2026-06-15	0.001416	0.001465	0.001388	0.001438	+1.554%	227,521	-10.848%
2026-06-14	0.001431	0.001431	0.001413	0.001416	-1.048%	6,995	-9.463%
2026-06-13	0.001456	0.001456	0.001384	0.001431	-1.717%	92,359	-10.412%
2026-06-12	0.001472	0.001512	0.001390	0.001456	-1.087%	199,012	-11.951%
2026-06-11	0.001379	0.001489	0.001379	0.001472	+6.744%	343,846	-12.908%
2026-06-10	0.001385	0.001488	0.001321	0.001379	-0.433%	123,825	-7.034%
2026-06-09	0.001471	0.001512	0.001354	0.001385	-5.846%	301,513	-7.437%
2026-06-08	0.001381	0.001548	0.001381	0.001471	+6.517%	867,888	-12.848%
2026-06-07	0.001440	0.001470	0.001327	0.001381	-4.097%	82,119	-7.169%
2026-06-06	0.001368	0.001440	0.001278	0.001440	+5.263%	423,609	-10.972%
2026-06-05	0.001363	0.001415	0.001337	0.001368	+0.367%	782,784	-6.287%
2026-06-04	0.001453	0.001453	0.001253	0.001363	-6.194%	492,690	-5.943%
2026-06-03	0.001455	0.001455	0.001354	0.001453	-0.137%	568,637	-11.769%
2026-06-02	0.001465	0.001527	0.001424	0.001455	-0.683%	202,257	-11.890%
2026-06-01	0.001554	0.001559	0.001457	0.001465	-5.727%	76,111	-12.491%
2026-05-31	0.001497	0.001560	0.001452	0.001554	+3.808%	810,634	-17.503%
2026-05-30	0.001434	0.001556	0.001434	0.001497	+4.393%	271,698	-14.362%
2026-05-29	0.001560	0.001560	0.001434	0.001434	-8.077%	65,351	-10.600%
2026-05-28	0.001382	0.001586	0.001328	0.001560	+12.880%	415,896	-17.821%
2026-05-27	0.001373	0.001382	0.001287	0.001382	+0.655%	364,946	-7.236%
2026-05-26	0.001396	0.001406	0.001310	0.001373	-1.648%	613,184	-6.628%
2026-05-25	0.001410	0.001478	0.001368	0.001396	-0.993%	146,821	-8.166%
2026-05-24	0.001458	0.001495	0.001386	0.001410	-3.292%	315,598	-9.078%
2026-05-23	0.001409	0.001462	0.001312	0.001458	+3.478%	624,710	-12.071%
2026-05-22	0.001474	0.001496	0.001311	0.001409	-4.410%	853,000	-9.013%
2026-05-21	0.001502	0.001548	0.001433	0.001474	-1.864%	110,990	-13.026%
2026-05-20	0.001565	0.001565	0.001446	0.001502	-4.026%	61,034	-14.647%
2026-05-19	0.001512	0.001571	0.001495	0.001565	+3.505%	166,511	-18.083%
2026-05-18	0.001487	0.001599	0.001460	0.001512	+1.681%	375,286	-15.212%
2026-05-17	0.001589	0.001592	0.001451	0.001487	-6.419%	29,404	-13.786%
2026-05-16	0.001597	0.001597	0.001492	0.001589	-0.501%	189,250	-19.320%
2026-05-15	0.001584	0.001597	0.001584	0.001597	+0.821%	8,059	-19.724%
2026-05-14	0.001597	0.001598	0.001476	0.001584	-0.814%	39,890	-19.066%
2026-05-13	0.001563	0.001606	0.001479	0.001597	+2.175%	254,092	-19.724%
2026-05-12	0.001577	0.001607	0.001537	0.001563	-0.888%	686,373	-17.978%
2026-05-11	0.001558	0.001599	0.001442	0.001577	+1.220%	316,775	-18.706%
2026-05-10	0.001491	0.001563	0.001437	0.001558	+4.494%	300,231	-17.715%
2026-05-09	0.001493	0.001493	0.001444	0.001491	-0.134%	121,497	-14.017%
2026-05-08	0.001436	0.001495	0.001434	0.001493	+3.969%	30,982	-14.133%
2026-05-07	0.001433	0.001495	0.001433	0.001436	+0.209%	311,927	-10.724%
2026-05-06	0.001512	0.001512	0.001433	0.001433	-5.225%	373,130	-10.537%
2026-05-05	0.001463	0.001512	0.001417	0.001512	+3.349%	37,492	-15.212%
2026-05-04	0.001496	0.001535	0.001463	0.001463	-2.206%	99,279	-12.372%
2026-05-03	0.001455	0.001496	0.001455	0.001496	+2.818%	142	-14.305%
2026-05-02	0.001455	0.001455	0.001455	0.001455	0.000%	44,297	-11.890%
2026-05-01	0.001411	0.001480	0.001406	0.001455	+3.118%	229,544	-11.890%
2026-04-30	0.001453	0.001464	0.001405	0.001411	-2.891%	528,999	-9.142%
2026-04-29	0.001461	0.001481	0.001405	0.001453	-0.548%	311,972	-11.769%
2026-04-28	0.001465	0.001538	0.001406	0.001461	-0.273%	82,775	-12.252%
2026-04-27	0.001465	0.001532	0.001465	0.001465	0.000%	21,998	-12.491%
2026-04-26	0.001465	0.001500	0.001465	0.001465	0.000%	760,721	-12.491%
2026-04-25	0.001466	0.001495	0.001405	0.001465	-0.068%	100,439	-12.491%
2026-04-24	0.001466	0.001498	0.001403	0.001466	0.000%	1,106,773	-12.551%
2026-04-23	0.001500	0.001500	0.001400	0.001466	-2.267%	353,876	-12.551%
2026-04-22	0.001494	0.001500	0.001400	0.001500	+0.402%	698,769	-14.533%
2026-04-21	0.001407	0.001494	0.001400	0.001494	+6.183%	84,545	-14.190%
2026-04-20	0.001446	0.001485	0.001360	0.001407	-2.697%	210,056	-8.884%
2026-04-19	0.001570	0.001570	0.001442	0.001446	-7.898%	79,936	-11.342%
2026-04-18	0.001550	0.001608	0.001470	0.001570	+1.290%	508,500	-18.344%
2026-04-17	0.001441	0.001550	0.001441	0.001550	+7.564%	1,431,746	-17.290%
2026-04-16	0.001441	0.001559	0.001441	0.001441	0.000%	38,764	-11.034%
2026-04-15	0.001438	0.001571	0.001438	0.001441	+0.209%	168,556	-11.034%
2026-04-14	0.001504	0.001584	0.001409	0.001438	-4.388%	488,355	-10.848%
2026-04-13	0.001504	0.001550	0.001418	0.001504	0.000%	417,630	-14.761%
2026-04-12	0.001419	0.001504	0.001417	0.001504	+5.990%	42,524	-14.761%
2026-04-11	0.001472	0.001544	0.001419	0.001419	-3.601%	520,172	-9.655%
2026-04-10	0.001406	0.001473	0.001404	0.001472	+4.694%	416,621	-12.908%
2026-04-09	0.001405	0.001473	0.001405	0.001406	+0.071%	310,324	-8.819%
2026-04-08	0.001465	0.001548	0.001405	0.001405	-4.096%	423,467	-8.754%
2026-04-07	0.001472	0.001479	0.001406	0.001465	-0.476%	1,873,295	-12.491%
2026-04-06	0.001449	0.001489	0.001405	0.001472	+1.587%	89,457	-12.908%
2026-04-05	0.001458	0.001458	0.001353	0.001449	-0.617%	502,931	-11.525%
2026-04-04	0.001523	0.001523	0.001334	0.001458	-4.268%	800,363	-12.071%
2026-04-03	0.001544	0.001544	0.001497	0.001523	-1.360%	234,278	-15.824%
2026-04-02	0.001475	0.001551	0.001475	0.001544	+4.678%	26,388	-16.969%
2026-04-01	0.001431	0.001475	0.001431	0.001475	+3.075%	19,826	-13.085%
2026-03-31	0.001451	0.001451	0.001431	0.001431	-1.378%	39,832	-10.412%
2026-03-30	0.001400	0.001451	0.001400	0.001451	+3.643%	40,760	-11.647%
2026-03-29	0.001420	0.001464	0.001400	0.001400	-1.408%	60,208	-8.429%
2026-03-28	0.001477	0.001477	0.001328	0.001420	-3.859%	348,886	-9.718%
2026-03-27	0.001437	0.001501	0.001367	0.001477	+2.784%	633,400	-13.202%
2026-03-26	0.001493	0.001543	0.001432	0.001437	-3.751%	108,237	-10.786%
2026-03-25	0.001452	0.001548	0.001379	0.001493	+2.824%	96,803	-14.133%
2026-03-24	0.001475	0.001547	0.001384	0.001452	-1.559%	338,186	-11.708%
2026-03-23	0.001551	0.001551	0.001406	0.001475	-4.900%	321,807	-13.085%
2026-03-22	0.001510	0.001569	0.001447	0.001551	+2.715%	63,899	-17.344%
2026-03-21	0.001563	0.001613	0.001478	0.001510	-3.391%	295,562	-15.099%
2026-03-20	0.001535	0.001563	0.001489	0.001563	+1.824%	80,460	-17.978%
2026-03-19	0.001536	0.001633	0.001448	0.001535	-0.065%	134,247	-16.482%
2026-03-18	0.001637	0.001708	0.001536	0.001536	-6.170%	364,742	-16.536%
2026-03-17	0.001713	0.001713	0.001637	0.001637	-4.437%	33,118	-21.686%
2026-03-16	0.001660	0.001718	0.001548	0.001713	+3.193%	535,053	-25.161%
2026-03-15	0.001632	0.001661	0.001601	0.001660	+1.716%	271,508	-22.771%
2026-03-14	0.001684	0.001684	0.001552	0.001632	-3.088%	258,727	-21.446%
2026-03-13	0.001615	0.001691	0.001550	0.001684	+4.272%	1,333,539	-23.872%
2026-03-12	0.001603	0.001661	0.001601	0.001615	+0.749%	107,076	-20.619%
2026-03-11	0.001661	0.001703	0.001603	0.001603	-3.492%	1,377,510	-20.025%
2026-03-10	0.001721	0.001737	0.001661	0.001661	-3.486%	284,010	-22.818%
2026-03-09	0.001643	0.001729	0.001605	0.001721	+4.747%	11,495	-25.508%
2026-03-08	0.001649	0.001761	0.001602	0.001643	-0.364%	386,010	-21.972%
2026-03-07	0.001687	0.001687	0.001600	0.001649	-2.253%	333,857	-22.256%
2026-03-06	0.001709	0.001768	0.001663	0.001687	-1.287%	128,879	-24.007%
2026-03-05	0.001803	0.001850	0.001636	0.001709	-5.214%	1,169,173	-24.985%
2026-03-04	0.001757	0.001968	0.001675	0.001803	+2.618%	1,158,044	-28.896%
2026-03-03	0.001584	0.001757	0.001584	0.001757	+10.922%	244,107	-27.035%
2026-03-02	0.001581	0.001624	0.001497	0.001584	+0.190%	78,144	-19.066%
2026-03-01	0.001507	0.001653	0.001450	0.001581	+4.910%	338,247	-18.912%
2026-02-28	0.001586	0.001603	0.001419	0.001507	-4.981%	555,542	-14.930%
2026-02-27	0.001580	0.001607	0.001502	0.001586	+0.380%	418,404	-19.168%
2026-02-26	0.001516	0.001580	0.001471	0.001580	+4.222%	161,897	-18.861%
2026-02-25	0.001575	0.001580	0.001441	0.001516	-3.746%	1,238,751	-15.435%
2026-02-24	0.001530	0.001596	0.001400	0.001575	+2.941%	574,491	-18.603%
2026-02-23	0.001656	0.001656	0.001488	0.001530	-7.609%	598,020	-16.209%
2026-02-22	0.001598	0.001656	0.001564	0.001656	+3.630%	175,114	-22.585%
2026-02-21	0.001641	0.001641	0.001486	0.001598	-2.620%	801,688	-19.775%
2026-02-20	0.001589	0.001688	0.001535	0.001641	+3.272%	111,130	-21.877%
2026-02-19	0.001694	0.001697	0.001531	0.001589	-6.198%	248,144	-19.320%
2026-02-18	0.001619	0.001708	0.001619	0.001694	+4.632%	28,020	-24.321%
2026-02-17	0.001761	0.001774	0.001586	0.001619	-8.064%	176,400	-20.815%
2026-02-16	0.001724	0.001788	0.001673	0.001761	+2.146%	323,266	-27.200%
2026-02-15	0.001689	0.001726	0.001595	0.001724	+2.072%	1,195,141	-25.638%
2026-02-14	0.001642	0.001745	0.001587	0.001689	+2.862%	350,016	-24.097%
2026-02-13	0.001704	0.001766	0.001641	0.001642	-3.638%	662,460	-21.924%
2026-02-12	0.001745	0.001765	0.001608	0.001704	-2.350%	351,785	-24.765%
2026-02-11	0.001626	0.001745	0.001620	0.001745	+7.319%	578,368	-26.533%
2026-02-10	0.001651	0.001710	0.001611	0.001626	-1.514%	39,846	-21.156%
2026-02-09	0.001669	0.001784	0.001651	0.001651	-1.078%	526,229	-22.350%
2026-02-08	0.001668	0.001766	0.001557	0.001669	+0.060%	1,498,171	-23.188%
2026-02-07	0.001641	0.001702	0.001459	0.001668	+1.645%	417,217	-23.141%
2026-02-06	0.001462	0.001742	0.001433	0.001641	+12.244%	1,147,452	-21.877%
2026-02-05	0.001703	0.001741	0.001430	0.001462	-14.151%	366,904	-12.312%
2026-02-04	0.001761	0.001830	0.001703	0.001703	-3.294%	402,601	-24.721%
2026-02-03	0.001863	0.001907	0.001741	0.001761	-5.475%	730,210	-27.200%
2026-02-02	0.001824	0.001967	0.001749	0.001863	+2.138%	440,523	-31.186%
2026-02-01	0.001898	0.002024	0.001824	0.001824	-3.899%	1,091,773	-29.715%
2026-01-31	0.002130	0.002139	0.001898	0.001898	-10.892%	229,124	-32.455%
2026-01-30	0.002012	0.002149	0.002006	0.002130	+5.865%	644,683	-39.812%
2026-01-29	0.002279	0.002279	0.002009	0.002012	-11.716%	563,086	-36.282%
2026-01-28	0.002315	0.002315	0.002090	0.002279	-1.555%	932,946	-43.747%
2026-01-27	0.002245	0.002367	0.002200	0.002315	+3.118%	766,923	-44.622%
2026-01-26	0.002182	0.002300	0.002182	0.002245	+2.887%	109,871	-42.895%
2026-01-25	0.002489	0.002507	0.002181	0.002182	-12.334%	186,908	-41.247%
2026-01-24	0.002416	0.002536	0.002300	0.002489	+3.022%	153,120	-48.493%
2026-01-23	0.002506	0.002549	0.002353	0.002416	-3.591%	405,600	-46.937%
2026-01-22	0.002469	0.002600	0.002413	0.002506	+1.499%	664,881	-48.843%
2026-01-21	0.002320	0.002476	0.002316	0.002469	+6.422%	201,087	-48.076%
2026-01-20	0.002465	0.002633	0.002320	0.002320	-5.882%	333,702	-44.741%
2026-01-19	0.002551	0.002680	0.002448	0.002465	-3.371%	624,618	-47.992%
2026-01-18	0.002854	0.002878	0.002551	0.002551	-10.617%	181,635	-49.745%
2026-01-17	0.002761	0.002893	0.002687	0.002854	+3.368%	101,798	-55.081%
2026-01-16	0.002970	0.003062	0.002600	0.002761	-7.037%	516,019	-53.568%
2026-01-15	0.002897	0.003161	0.002855	0.002970	+2.520%	2,822,042	-56.835%
2026-01-14	0.002648	0.002897	0.002556	0.002897	+9.403%	1,473,070	-55.747%
2026-01-13	0.002625	0.002736	0.002420	0.002648	+0.876%	199,561	-51.586%
2026-01-12	0.002629	0.002629	0.002497	0.002625	-0.152%	131,154	-51.162%
2026-01-11	0.002620	0.002629	0.002490	0.002629	+0.344%	56,651	-51.236%
2026-01-10	0.002483	0.002629	0.002483	0.002620	+5.518%	40,173	-51.069%
2026-01-09	0.002520	0.002629	0.002447	0.002483	-1.468%	172,963	-48.369%
2026-01-08	0.002556	0.002603	0.002520	0.002520	-1.408%	58,386	-49.127%
2026-01-07	0.002674	0.002674	0.002520	0.002556	-4.413%	264,540	-49.844%
2026-01-06	0.002418	0.002750	0.002418	0.002674	+10.587%	577,207	-52.057%
2026-01-05	0.002571	0.002679	0.002410	0.002418	-5.951%	446,251	-46.981%
2026-01-04	0.002408	0.002627	0.002408	0.002571	+6.769%	214,264	-50.136%
2026-01-03	0.002527	0.002629	0.002404	0.002408	-4.709%	232,447	-46.761%
2026-01-02	0.002319	0.002629	0.002280	0.002527	+8.969%	864,888	-49.268%
2026-01-01	0.002367	0.002528	0.002314	0.002319	-2.028%	581,372	-44.718%
2025-12-31	0.002661	0.002661	0.002352	0.002367	-11.048%	934,215	-45.839%
2025-12-30	0.002725	0.002765	0.002441	0.002661	-2.349%	296,942	-51.823%
2025-12-29	0.002706	0.002890	0.002504	0.002725	+0.702%	856,501	-52.954%
2025-12-28	0.003107	0.003107	0.002590	0.002706	-12.906%	324,299	-52.624%
2025-12-27	0.003047	0.003415	0.002865	0.003107	+1.969%	424,094	-58.738%
2025-12-26	0.003085	0.004200	0.002967	0.003047	-1.232%	2,351,334	-57.926%
2025-12-25	0.002432	0.003536	0.002237	0.003085	+26.850%	1,964,164	-58.444%
2025-12-24	0.002148	0.002445	0.002063	0.002432	+13.222%	410,611	-47.286%
2025-12-23	0.002066	0.002150	0.001935	0.002148	+3.969%	422,692	-40.317%
2025-12-22	0.002165	0.002165	0.002025	0.002066	-4.573%	568,577	-37.948%
2025-12-21	0.002163	0.002224	0.002110	0.002165	+0.092%	42,545	-40.785%
2025-12-20	0.002087	0.002218	0.002019	0.002163	+3.642%	85,857	-40.730%
2025-12-19	0.001994	0.002126	0.001968	0.002087	+4.664%	51,848	-38.572%
2025-12-18	0.002000	0.002159	0.001993	0.001994	-0.300%	668,588	-35.707%
2025-12-17	0.002343	0.002348	0.002000	0.002000	-14.639%	935,119	-35.900%
2025-12-16	0.002298	0.002370	0.002248	0.002343	+1.958%	244,325	-45.284%
2025-12-15	0.002511	0.002546	0.002253	0.002298	-8.483%	689,875	-44.212%
2025-12-14	0.002524	0.002524	0.002338	0.002511	-0.515%	110,217	-48.945%
2025-12-13	0.002686	0.002686	0.002458	0.002524	-6.031%	53,003	-49.208%
2025-12-12	0.002446	0.002698	0.002446	0.002686	+9.812%	645,016	-52.271%
2025-12-11	0.002500	0.002579	0.002446	0.002446	-2.160%	101,138	-47.588%
2025-12-10	0.002626	0.002626	0.002500	0.002500	-4.798%	2,111,042	-48.720%
2025-12-09	0.002635	0.002636	0.002563	0.002626	-0.342%	109,836	-51.181%
2025-12-08	0.002709	0.002739	0.002500	0.002635	-2.732%	758,380	-51.347%
2025-12-07	0.002537	0.002711	0.002505	0.002709	+6.780%	260,195	-52.676%
2025-12-06	0.002710	0.002856	0.002516	0.002537	-6.384%	378,802	-49.468%
2025-12-05	0.002545	0.002787	0.002501	0.002710	+6.483%	646,581	-52.694%
2025-12-04	0.002539	0.002711	0.002539	0.002545	+0.236%	294,593	-49.627%
2025-12-03	0.002605	0.002710	0.002500	0.002539	-2.534%	666,256	-49.508%
2025-12-02	0.002509	0.002755	0.002409	0.002605	+3.826%	1,641,026	-50.787%
2025-12-01	0.002802	0.002802	0.002509	0.002509	-10.457%	227,707	-48.904%
2025-11-30	0.002761	0.002818	0.002648	0.002802	+1.485%	417,734	-54.247%
2025-11-29	0.002788	0.003012	0.002687	0.002761	-0.968%	273,166	-53.568%
2025-11-28	0.002890	0.003043	0.002699	0.002788	-3.529%	508,828	-54.017%
2025-11-27	0.002806	0.003057	0.002749	0.002890	+2.994%	1,413,907	-55.640%
2025-11-26	0.002920	0.002986	0.002648	0.002806	-3.904%	1,898,521	-54.312%
2025-11-25	0.003125	0.003125	0.002650	0.002920	-6.560%	502,933	-56.096%
2025-11-24	0.003549	0.003549	0.002837	0.003125	-11.947%	718,464	-58.976%
2025-11-23	0.002837	0.003677	0.002837	0.003549	+25.097%	1,501,681	-63.877%
2025-11-22	0.002313	0.002837	0.002120	0.002837	+22.655%	759,196	-54.811%
2025-11-21	0.002536	0.002679	0.002199	0.002313	-8.793%	853,489	-44.574%
2025-11-20	0.002594	0.002807	0.002379	0.002536	-2.236%	1,119,942	-49.448%
2025-11-19	0.002778	0.002778	0.002000	0.002594	-6.623%	1,616,304	-50.578%
2025-11-18	0.002814	0.002814	0.002563	0.002778	-1.279%	1,022,051	-53.852%
2025-11-17	0.002825	0.002993	0.002693	0.002814	-0.389%	404,476	-54.442%
2025-11-16	0.003031	0.003031	0.002818	0.002825	-6.796%	351,395	-54.619%
2025-11-15	0.003023	0.003120	0.002800	0.003031	+0.265%	515,536	-57.704%
2025-11-14	0.003077	0.003172	0.003003	0.003023	-1.755%	491,666	-57.592%
2025-11-13	0.003255	0.003280	0.003000	0.003077	-5.469%	403,409	-58.336%
2025-11-12	0.003239	0.003406	0.003086	0.003255	+0.494%	163,692	-60.614%
2025-11-11	0.003296	0.003461	0.003142	0.003239	-1.729%	144,720	-60.420%
2025-11-10	0.003682	0.003682	0.003084	0.003296	-10.483%	494,700	-61.104%
2025-11-09	0.003399	0.003689	0.003376	0.003682	+8.326%	198,245	-65.182%
2025-11-08	0.003351	0.003529	0.003010	0.003399	+1.432%	589,569	-62.283%
2025-11-07	0.003186	0.003471	0.003186	0.003351	+5.179%	193,892	-61.743%
2025-11-06	0.003460	0.003460	0.003016	0.003186	-7.919%	98,490	-59.761%
2025-11-05	0.003400	0.003498	0.003335	0.003460	+1.765%	89,268	-62.948%
2025-11-04	0.003429	0.003546	0.003195	0.003400	-0.846%	436,020	-62.294%
2025-11-03	0.003809	0.003818	0.003425	0.003429	-9.976%	781,051	-62.613%
2025-11-02	0.003665	0.003839	0.003604	0.003809	+3.929%	226,971	-66.343%
2025-11-01	0.003699	0.004090	0.003665	0.003665	-0.919%	763,030	-65.020%
2025-10-31	0.003912	0.003984	0.003699	0.003699	-5.445%	987,687	-65.342%
2025-10-30	0.003803	0.004204	0.003697	0.003912	+2.866%	1,049,780	-67.229%
2025-10-29	0.004207	0.004207	0.003803	0.003803	-9.603%	288,848	-66.290%
2025-10-28	0.004200	0.004214	0.003971	0.004207	+0.167%	695,848	-69.527%
2025-10-27	0.004210	0.004500	0.004133	0.004200	-0.238%	395,793	-69.476%
2025-10-26	0.004337	0.004367	0.004209	0.004210	-2.928%	1,337,299	-69.549%
2025-10-25	0.004200	0.004484	0.004200	0.004337	+3.262%	247,197	-70.440%
2025-10-24	0.004343	0.004433	0.004004	0.004200	-3.293%	985,472	-69.476%
2025-10-23	0.004649	0.004720	0.004343	0.004343	-6.582%	2,544,918	-70.481%
2025-10-22	0.003921	0.004664	0.003921	0.004649	+18.567%	867,679	-72.424%
2025-10-21	0.004100	0.004100	0.003743	0.003921	-4.366%	2,169,533	-67.304%
2025-10-20	0.004271	0.004315	0.003711	0.004100	-4.004%	545,864	-68.732%
2025-10-19	0.003901	0.004319	0.003901	0.004271	+9.485%	2,239	-69.984%
2025-10-18	0.003793	0.004055	0.003663	0.003901	+2.847%	632,306	-67.137%
2025-10-17	0.004598	0.004598	0.003524	0.003793	-17.508%	675,678	-66.201%
2025-10-16	0.004462	0.004598	0.004145	0.004598	+3.048%	272,062	-72.118%
2025-10-15	0.004580	0.004580	0.004199	0.004462	-2.576%	467,568	-71.268%
2025-10-14	0.004200	0.004644	0.004200	0.004580	+9.048%	588,149	-72.009%
2025-10-13	0.004602	0.004646	0.004001	0.004200	-8.735%	730,314	-69.476%
2025-10-12	0.005135	0.005135	0.003903	0.004602	-10.380%	711,966	-72.143%
2025-10-11	0.004365	0.005135	0.003904	0.005135	+17.640%	1,380,404	-75.034%
2025-10-10	0.005999	0.006067	0.004365	0.004365	-27.238%	1,292,358	-70.630%
2025-10-09	0.005430	0.006079	0.005342	0.005999	+10.479%	1,165,293	-78.630%
2025-10-08	0.005475	0.005609	0.005168	0.005430	-0.822%	387,085	-76.390%
2025-10-07	0.005612	0.005724	0.005342	0.005475	-2.441%	276,335	-76.584%
2025-10-06	0.005500	0.005724	0.005430	0.005612	+2.036%	476,442	-77.156%
2025-10-05	0.005729	0.005729	0.005341	0.005500	-3.997%	249,643	-76.691%
2025-10-04	0.005254	0.005729	0.005254	0.005729	+9.041%	308,575	-77.623%
2025-10-03	0.005427	0.005797	0.005109	0.005254	-3.188%	1,443,544	-75.600%
2025-10-02	0.005517	0.005611	0.005083	0.005427	-1.631%	637,652	-76.377%
2025-10-01	0.004853	0.005705	0.004853	0.005517	+13.682%	1,614,486	-76.763%
2025-09-30	0.005117	0.006246	0.004853	0.004853	-5.159%	4,644,547	-73.583%
2025-09-29	0.005529	0.005597	0.005028	0.005117	-7.452%	786,464	-74.946%
2025-09-28	0.005621	0.005621	0.005107	0.005529	-1.637%	342,588	-76.813%
2025-09-27	0.005630	0.005632	0.005101	0.005621	-0.160%	696,137	-77.193%
2025-09-26	0.005448	0.005747	0.005200	0.005630	+3.341%	261,658	-77.229%
2025-09-25	0.005584	0.005858	0.005200	0.005448	-2.436%	194,389	-76.468%
2025-09-24	0.005633	0.005958	0.005339	0.005584	-0.870%	548,322	-77.042%
2025-09-23	0.005910	0.006174	0.005334	0.005633	-4.687%	725,999	-77.241%
2025-09-22	0.006160	0.006269	0.005900	0.005910	-4.058%	754,820	-78.308%
2025-09-21	0.006594	0.006599	0.006150	0.006160	-6.582%	248,730	-79.188%
2025-09-20	0.006767	0.006767	0.006202	0.006594	-2.557%	615,319	-80.558%
2025-09-19	0.006626	0.006900	0.006500	0.006767	+2.128%	458,391	-81.055%
2025-09-18	0.006696	0.006860	0.006423	0.006626	-1.045%	530,498	-80.652%
2025-09-17	0.006491	0.006984	0.006033	0.006696	+3.158%	1,487,290	-80.854%
2025-09-16	0.006626	0.006898	0.006483	0.006491	-2.037%	906,323	-80.250%
2025-09-15	0.006650	0.007174	0.006485	0.006626	-0.361%	1,396,385	-80.652%
2025-09-14	0.007163	0.007163	0.006650	0.006650	-7.162%	743,657	-80.722%
2025-09-13	0.006800	0.007173	0.006703	0.007163	+5.338%	677,773	-82.102%
2025-09-12	0.006920	0.007279	0.006800	0.006800	-1.734%	849,433	-81.147%
2025-09-11	0.007009	0.007286	0.006800	0.006920	-1.270%	580,180	-81.474%
2025-09-10	0.007208	0.007208	0.006692	0.007009	-2.761%	460,604	-81.709%
2025-09-09	0.006958	0.007497	0.006846	0.007208	+3.593%	553,760	-82.214%
2025-09-08	0.006970	0.007155	0.006675	0.006958	-0.172%	58,053	-81.575%
2025-09-07	0.007144	0.007502	0.006970	0.006970	-2.436%	266,733	-81.607%
2025-09-06	0.007249	0.007862	0.006856	0.007144	-1.448%	558,698	-82.055%
2025-09-05	0.006412	0.007600	0.006412	0.007249	+13.054%	3,701,878	-82.315%
2025-09-04	0.006747	0.006922	0.006400	0.006412	-4.965%	132,608	-80.006%
2025-09-03	0.006712	0.006960	0.006526	0.006747	+0.521%	708,103	-80.999%
2025-09-02	0.006528	0.007037	0.006528	0.006712	+2.819%	432,301	-80.900%
2025-09-01	0.007072	0.007072	0.006528	0.006528	-7.692%	481,065	-80.362%
2025-08-31	0.007161	0.007370	0.006878	0.007072	-1.243%	132,306	-81.872%
2025-08-30	0.007544	0.007584	0.007082	0.007161	-5.077%	189,308	-82.097%
2025-08-29	0.007721	0.007722	0.007183	0.007544	-2.292%	691,542	-83.006%
2025-08-28	0.006800	0.007990	0.006635	0.007721	+13.544%	1,642,491	-83.396%
2025-08-27	0.007000	0.007272	0.006785	0.006800	-2.857%	1,028,946	-81.147%
2025-08-26	0.006960	0.007250	0.006719	0.007000	+0.575%	359,824	-81.686%
2025-08-25	0.007002	0.007317	0.006684	0.006960	-0.600%	1,543,515	-81.580%
2025-08-24	0.007587	0.007652	0.006401	0.007002	-7.711%	1,654,751	-81.691%
2025-08-23	0.008542	0.008542	0.006684	0.007587	-11.180%	901,020	-83.103%
2025-08-22	0.006589	0.008699	0.006230	0.008542	+29.640%	4,115,658	-84.992%
2025-08-21	0.006330	0.006630	0.006299	0.006589	+4.092%	848,385	-80.543%
2025-08-20	0.006176	0.006748	0.006067	0.006330	+2.494%	348,942	-79.747%
2025-08-19	0.006517	0.006648	0.006176	0.006176	-5.232%	294,621	-79.242%
2025-08-18	0.007030	0.007130	0.006156	0.006517	-7.297%	372,770	-80.328%
2025-08-17	0.007025	0.007102	0.006770	0.007030	+0.071%	717,821	-81.764%
2025-08-16	0.006914	0.007049	0.006770	0.007025	+1.605%	265,095	-81.751%
2025-08-15	0.006904	0.007055	0.006776	0.006914	+0.145%	66,869	-81.458%
2025-08-14	0.007261	0.007436	0.006718	0.006904	-4.917%	2,092,917	-81.431%
2025-08-13	0.007454	0.007471	0.007064	0.007261	-2.589%	678,368	-82.344%
2025-08-12	0.006959	0.007500	0.006810	0.007454	+7.113%	663,104	-82.801%
2025-08-11	0.007053	0.007335	0.006842	0.006959	-1.333%	1,176,439	-81.578%
2025-08-10	0.007350	0.007382	0.006945	0.007053	-4.041%	1,202,915	-81.823%
2025-08-09	0.007316	0.008000	0.006864	0.007350	+0.465%	1,855,876	-82.558%
2025-08-08	0.007063	0.007450	0.006798	0.007316	+3.582%	1,513,119	-82.477%
2025-08-07	0.007635	0.007979	0.007063	0.007063	-7.492%	1,291,702	-81.849%
2025-08-06	0.008009	0.008120	0.007500	0.007635	-4.670%	2,357,662	-83.209%
2025-08-05	0.007845	0.008368	0.007724	0.008009	+2.091%	2,556,512	-83.993%
2025-08-04	0.006600	0.007979	0.006600	0.007845	+18.864%	2,525,447	-83.658%
2025-08-03	0.006922	0.008290	0.006202	0.006600	-4.652%	6,204,052	-80.576%
2025-08-02	0.005509	0.007855	0.005456	0.006922	+25.649%	6,704,555	-81.479%
2025-08-01	0.005487	0.007130	0.004867	0.005509	+0.401%	5,081,054	-76.729%
2025-07-31	0.005832	0.006041	0.005479	0.005487	-5.916%	1,279,860	-76.636%
2025-07-30	0.005818	0.006100	0.005546	0.005832	+0.241%	972,394	-78.018%
2025-07-29	0.005771	0.006098	0.005512	0.005818	+0.814%	2,607,244	-77.965%
2025-07-28	0.005902	0.006378	0.005771	0.005771	-2.220%	1,574,523	-77.785%
2025-07-27	0.005965	0.006547	0.005804	0.005902	-1.056%	2,545,117	-78.279%
2025-07-26	0.005931	0.006190	0.005791	0.005965	+0.573%	697,937	-78.508%
2025-07-25	0.005886	0.005993	0.005700	0.005931	+0.765%	742,864	-78.385%
2025-07-24	0.006328	0.006538	0.005886	0.005886	-6.985%	1,646,952	-78.220%
2025-07-23	0.006811	0.007113	0.006176	0.006328	-7.091%	1,586,279	-79.741%
2025-07-22	0.007382	0.007799	0.006094	0.006811	-7.735%	3,431,581	-81.178%
2025-07-21	0.007153	0.007859	0.006884	0.007382	+3.201%	1,975,367	-82.633%
2025-07-20	0.007103	0.008555	0.006751	0.007153	+0.704%	4,513,964	-82.077%
2025-07-19	0.006871	0.008592	0.005490	0.007103	+3.377%	7,381,683	-81.951%
2025-07-18	0.005170	0.009883	0.005078	0.006871	+32.901%	13,737,018	-81.342%
2025-07-17	0.005206	0.005305	0.004321	0.005170	-0.692%	4,139,658	-75.203%
2025-07-16	0.005388	0.005388	0.004931	0.005206	-3.378%	1,907,209	-75.375%
2025-07-15	0.005273	0.005388	0.005057	0.005388	+2.181%	530,617	-76.206%
2025-07-14	0.005389	0.005619	0.005196	0.005273	-2.153%	705,954	-75.687%
2025-07-13	0.005322	0.005611	0.005206	0.005389	+1.259%	1,202,735	-76.211%
2025-07-12	0.005400	0.005564	0.005220	0.005322	-1.444%	1,422,948	-75.911%
2025-07-11	0.005700	0.005919	0.005400	0.005400	-5.263%	1,320,649	-76.259%
2025-07-10	0.006465	0.006520	0.005204	0.005700	-11.833%	3,371,133	-77.509%
2025-07-09	0.004950	0.007100	0.004819	0.006465	+30.606%	1,746,013	-80.170%
2025-07-08	0.004618	0.004950	0.004574	0.004950	+7.189%	339,611	-74.101%
2025-07-07	0.004901	0.004901	0.004465	0.004618	-5.774%	683,266	-72.239%
2025-07-06	0.004799	0.004912	0.004699	0.004901	+2.125%	158,351	-73.842%
2025-07-05	0.004274	0.004800	0.004274	0.004799	+12.284%	562,914	-73.286%
2025-07-04	0.004988	0.005232	0.004125	0.004274	-14.314%	2,344,675	-70.005%
2025-07-03	0.004873	0.005005	0.004786	0.004988	+2.360%	244,591	-74.298%
2025-07-02	0.004854	0.004990	0.004754	0.004873	+0.391%	371,100	-73.692%

.dark-mode .QLdgJW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QLdgJW{ color: #333333; background-color: white; border: 2px solid #333333; }ALIUSDAiLink Token / United States dollarcrypto Composite

ALIUSD
AiLink Token / United States dollar
crypto Composite