Dark

ALGOUSDC
Algorand / USD Coin
crypto

Inactive

Mar 16, 2023 1:54:00 AM EDT

0.20630USDC-5.410%(-0.01180)11,6610

Composite
0.08820 Binance
0.08820 OKX
0.08827 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-16	0.2057	0.2064	0.2034	0.2063	-5.410%	11,661	0.000%
2023-03-15	0.2264	0.2289	0.2179	0.2181	-2.241%	21,850	-5.410%
2023-03-14	0.2135	0.2231	0.2079	0.2231	+7.105%	16,888	-7.530%
2023-03-13	0.1971	0.2088	0.1971	0.2083	+6.113%	50,533	-0.960%
2023-03-12	0.1986	0.1993	0.1945	0.1963	-0.203%	47,933	+5.094%
2023-03-11	0.1877	0.2180	0.1877	0.1967	+2.877%	248,634	+4.881%
2023-03-10	0.1927	0.1978	0.1863	0.1912	-4.160%	5,952	+7.897%
2023-03-09	0.1995	0.1995	0.1995	0.1995	-3.670%	206	+3.409%
2023-03-08	0.2164	0.2164	0.2071	0.2071	-3.495%	11,792	-0.386%
2023-03-07	0.2260	0.2260	0.2146	0.2146	-6.411%	5,015	-3.868%
2023-03-06	0.2293	0.2293	0.2293	0.2293	-0.564%	435	-10.031%
2023-03-05	0.2306	0.2306	0.2306	0.2306	-0.518%	3,074	-10.538%
2023-03-03	0.2300	0.2318	0.2221	0.2318	-3.417%	11,946	-11.001%
2023-03-02	0.2437	0.2439	0.2400	0.2400	-3.846%	3,071	-14.042%
2023-03-01	0.2447	0.2496	0.2447	0.2496	+2.002%	351	-17.348%
2023-02-28	0.2447	0.2447	0.2447	0.2447	-5.265%	325	-15.693%
2023-02-27	0.2511	0.2583	0.2511	0.2583	+1.813%	602	-20.132%
2023-02-25	0.2537	0.2537	0.2537	0.2537	-5.123%	146	-18.683%
2023-02-23	0.2750	0.2762	0.2674	0.2674	+1.750%	14,681	-22.850%
2023-02-22	0.2713	0.2713	0.2609	0.2628	-6.310%	3,206	-21.499%
2023-02-21	0.2832	0.2918	0.2805	0.2805	-9.516%	2,887	-26.453%
2023-02-20	0.2728	0.3100	0.2718	0.3100	+10.085%	21,263	-33.452%
2023-02-19	0.2729	0.2816	0.2726	0.2816	+4.451%	2,883	-26.740%
2023-02-18	0.2695	0.2757	0.2695	0.2696	+2.588%	2,974	-23.479%
2023-02-17	0.2701	0.2766	0.2628	0.2628	-2.739%	5,978	-21.499%
2023-02-16	0.2633	0.2743	0.2633	0.2702	+6.841%	3,797	-23.649%
2023-02-15	0.2548	0.2548	0.2529	0.2529	+2.763%	1,167	-18.426%
2023-02-14	0.2362	0.2461	0.2362	0.2461	+3.273%	2,152	-16.172%
2023-02-13	0.2446	0.2446	0.2360	0.2383	-6.365%	10,554	-13.428%
2023-02-12	0.2538	0.2545	0.2534	0.2545	+0.992%	7,931	-18.939%
2023-02-11	0.2520	0.2520	0.2520	0.2520	-2.552%	1,478	-18.135%
2023-02-10	0.2707	0.2707	0.2530	0.2586	-6.945%	2,887	-20.224%
2023-02-09	0.2696	0.2779	0.2696	0.2779	-2.832%	2,363	-25.765%
2023-02-08	0.2860	0.2860	0.2860	0.2860	+2.656%	24	-27.867%
2023-02-07	0.2786	0.2786	0.2786	0.2786	+8.658%	48	-25.951%
2023-02-06	0.2564	0.2564	0.2564	0.2564	+0.865%	1,829	-19.540%
2023-02-05	0.2707	0.2707	0.2542	0.2542	-5.114%	2,288	-18.843%
2023-02-03	0.2679	0.2679	0.2679	0.2679	+3.436%	298	-22.994%
2023-02-02	0.2366	0.2590	0.2366	0.2590	+10.354%	2,263	-20.347%
2023-02-01	0.2415	0.2415	0.2347	0.2347	-1.881%	796	-12.101%
2023-01-31	0.2383	0.2392	0.2282	0.2392	+0.378%	7,839	-13.754%
2023-01-30	0.2384	0.2384	0.2383	0.2383	-8.592%	1,905	-13.428%
2023-01-29	0.2539	0.2607	0.2539	0.2607	+0.929%	1,859	-20.867%
2023-01-28	0.2576	0.2631	0.2573	0.2583	+3.403%	7,701	-20.132%
2023-01-27	0.2457	0.2498	0.2423	0.2498	+6.889%	4,938	-17.414%
2023-01-26	0.2332	0.2337	0.2331	0.2337	+0.129%	1,374	-11.724%
2023-01-25	0.2477	0.2477	0.2313	0.2334	-7.049%	19,534	-11.611%
2023-01-24	0.2507	0.2590	0.2507	0.2511	-0.119%	5,206	-17.841%
2023-01-23	0.2437	0.2514	0.2420	0.2514	+0.641%	2,943	-17.940%
2023-01-22	0.2377	0.2518	0.2364	0.2498	+5.758%	5,567	-17.414%
2023-01-21	0.2335	0.2406	0.2335	0.2362	+8.648%	10,716	-12.659%
2023-01-20	0.2165	0.2174	0.2156	0.2174	+1.874%	4,063	-5.106%
2023-01-19	0.2134	0.2154	0.2019	0.2134	-6.567%	14,688	-3.327%
2023-01-18	0.2310	0.2323	0.2255	0.2284	-3.425%	31,185	-9.676%
2023-01-16	0.2382	0.2382	0.2365	0.2365	+2.160%	1,928	-12.770%
2023-01-15	0.2288	0.2315	0.2275	0.2315	+0.434%	9,850	-10.886%
2023-01-14	0.2200	0.2350	0.2200	0.2305	+9.657%	32,414	-10.499%
2023-01-13	0.2104	0.2142	0.2088	0.2102	+1.644%	6,093	-1.855%
2023-01-12	0.1986	0.2108	0.1986	0.2068	+3.452%	8,581	-0.242%
2023-01-11	0.2026	0.2026	0.1988	0.1999	-1.235%	14,308	+3.202%
2023-01-10	0.2068	0.2068	0.1983	0.2024	-0.246%	21,711	+1.927%
2023-01-09	0.1938	0.2053	0.1938	0.2029	+4.966%	6,615	+1.676%
2023-01-08	0.1920	0.1949	0.1920	0.1933	+2.221%	20,014	+6.725%
2023-01-07	0.1876	0.1891	0.1864	0.1891	+3.616%	5,534	+9.096%
2023-01-06	0.1829	0.1846	0.1818	0.1825	-1.245%	16,074	+13.041%
2023-01-05	0.1868	0.1870	0.1848	0.1848	-1.597%	10,897	+11.634%
2023-01-04	0.1807	0.1894	0.1807	0.1878	+3.872%	5,923	+9.851%
2023-01-03	0.1821	0.1821	0.1803	0.1808	+0.111%	6,413	+14.104%
2023-01-02	0.1781	0.1818	0.1767	0.1806	+4.273%	14,066	+14.230%
2023-01-01	0.1720	0.1749	0.1720	0.1732	+0.639%	2,820	+19.111%
2022-12-31	0.1650	0.1726	0.1650	0.1721	+5.973%	9,944	+19.872%
2022-12-30	0.1656	0.1658	0.1550	0.1624	-0.976%	16,429	+27.032%
2022-12-29	0.1666	0.1675	0.1640	0.1640	+1.235%	11,580	+25.793%
2022-12-28	0.1690	0.1690	0.1618	0.1620	-3.915%	5,023	+27.346%
2022-12-27	0.1689	0.1706	0.1686	0.1686	-0.178%	2,795	+22.361%
2022-12-26	0.1626	0.1689	0.1626	0.1689	+2.925%	18,831	+22.143%
2022-12-25	0.1684	0.1684	0.1634	0.1641	-2.669%	9,503	+25.716%
2022-12-24	0.1695	0.1695	0.1686	0.1686	-0.940%	5,484	+22.361%
2022-12-23	0.1669	0.1716	0.1666	0.1702	+2.222%	6,073	+21.210%
2022-12-22	0.1774	0.1774	0.1665	0.1665	-6.250%	22,794	+23.904%
2022-12-21	0.1783	0.1796	0.1767	0.1776	-0.560%	12,980	+16.160%
2022-12-20	0.1810	0.1810	0.1720	0.1786	-2.935%	31,510	+15.510%
2022-12-19	0.1882	0.1977	0.1835	0.1840	-3.665%	42,483	+12.120%
2022-12-18	0.1905	0.1943	0.1898	0.1910	0.000%	11,563	+8.010%
2022-12-17	0.2007	0.2011	0.1799	0.1910	-13.379%	7,946	+8.010%
2022-12-16	0.2187	0.2205	0.2025	0.2205	+0.091%	19,250	-6.440%
2022-12-15	0.2210	0.2266	0.2203	0.2203	-1.033%	6,547	-6.355%
2022-12-14	0.2222	0.2226	0.2218	0.2226	+0.678%	2,877	-7.323%
2022-12-13	0.2189	0.2211	0.2100	0.2211	+2.172%	6,528	-6.694%
2022-12-12	0.2248	0.2250	0.2141	0.2164	-5.088%	8,207	-4.667%
2022-12-10	0.2242	0.2280	0.2241	0.2280	+2.013%	54,613	-9.518%
2022-12-09	0.2240	0.2259	0.2231	0.2235	+0.585%	11,776	-7.696%
2022-12-07	0.2331	0.2349	0.2203	0.2222	-4.635%	21,227	-7.156%
2022-12-06	0.2394	0.2395	0.2325	0.2330	-2.836%	7,319	-11.459%
2022-12-05	0.2395	0.2462	0.2391	0.2398	+0.756%	10,312	-13.970%
2022-12-04	0.2380	0.2380	0.2380	0.2380	-0.751%	463	-13.319%
2022-12-03	0.2447	0.2447	0.2398	0.2398	-0.868%	8,842	-13.970%
2022-12-02	0.2422	0.2455	0.2380	0.2419	+0.166%	6,492	-14.717%
2022-12-01	0.2444	0.2470	0.2385	0.2415	-0.903%	10,360	-14.576%
2022-11-30	0.2383	0.2469	0.2383	0.2437	+1.796%	8,545	-15.347%
2022-11-29	0.2352	0.2394	0.2335	0.2394	-0.829%	6,257	-13.826%
2022-11-28	0.2447	0.2461	0.2292	0.2414	-2.701%	1,621	-14.540%
2022-11-27	0.2383	0.2481	0.2383	0.2481	+2.267%	3,047	-16.848%
2022-11-26	0.2427	0.2460	0.2426	0.2426	-0.082%	7,838	-14.963%
2022-11-25	0.2407	0.2428	0.2344	0.2428	+1.251%	8,941	-15.033%
2022-11-24	0.2397	0.2446	0.2397	0.2398	-0.208%	7,107	-13.970%
2022-11-23	0.2397	0.2444	0.2364	0.2403	+1.779%	27,834	-14.149%
2022-11-22	0.2449	0.2466	0.2293	0.2361	-5.484%	25,409	-12.622%
2022-11-21	0.2726	0.2734	0.2435	0.2498	-12.443%	18,303	-17.414%
2022-11-20	0.2978	0.3028	0.2794	0.2853	-2.893%	7,244	-27.690%
2022-11-19	0.2841	0.3039	0.2794	0.2938	+3.088%	67,583	-29.782%
2022-11-18	0.2619	0.2870	0.2617	0.2850	+8.118%	20,075	-27.614%
2022-11-17	0.2689	0.2778	0.2589	0.2636	-1.971%	23,220	-21.737%
2022-11-16	0.2876	0.2992	0.2672	0.2689	-4.510%	17,927	-23.280%
2022-11-15	0.2541	0.2944	0.2484	0.2816	+13.002%	25,715	-26.740%
2022-11-14	0.2655	0.2655	0.2371	0.2492	-5.570%	31,380	-17.215%
2022-11-13	0.2772	0.2833	0.2579	0.2639	-5.817%	14,170	-21.826%
2022-11-12	0.2869	0.2938	0.2739	0.2802	-4.985%	10,699	-26.374%
2022-11-11	0.3251	0.3280	0.2862	0.2949	-6.825%	331,657	-30.044%
2022-11-10	0.2949	0.3267	0.2518	0.3165	+8.020%	130,606	-34.818%
2022-11-09	0.3959	0.4081	0.2893	0.2930	-21.846%	139,166	-29.590%
2022-11-08	0.4306	0.4481	0.3566	0.3749	-14.191%	63,934	-44.972%
2022-11-07	0.4279	0.4390	0.3975	0.4369	-0.930%	25,270	-52.781%
2022-11-06	0.4356	0.4495	0.4216	0.4410	+0.296%	19,528	-53.220%
2022-11-05	0.3873	0.4530	0.3873	0.4397	+13.530%	82,216	-53.082%
2022-11-04	0.3804	0.4400	0.3665	0.3873	+1.308%	91,882	-46.734%
2022-11-03	0.3461	0.3823	0.3461	0.3823	+10.300%	7,286	-46.037%
2022-11-02	0.3526	0.3537	0.3457	0.3466	-1.534%	19,781	-40.479%
2022-11-01	0.3583	0.3695	0.3479	0.3520	-0.901%	20,397	-41.392%
2022-10-31	0.3515	0.3728	0.3513	0.3552	+0.197%	9,947	-41.920%
2022-10-30	0.3437	0.3621	0.3363	0.3545	+5.380%	9,964	-41.805%
2022-10-29	0.3348	0.3440	0.3334	0.3364	+1.631%	7,500	-38.674%
2022-10-28	0.3298	0.3310	0.3234	0.3310	-0.571%	3,965	-37.674%
2022-10-27	0.3373	0.3443	0.3301	0.3329	-1.275%	835,145	-38.029%
2022-10-26	0.3352	0.3471	0.3288	0.3372	+0.867%	1,199,605	-38.820%
2022-10-25	0.3107	0.3363	0.3083	0.3343	+7.492%	1,267,080	-38.289%
2022-10-24	0.3086	0.3177	0.3051	0.3110	+0.647%	1,294,698	-33.666%
2022-10-23	0.3126	0.3350	0.3067	0.3090	-1.152%	1,269,498	-33.236%
2022-10-22	0.3080	0.3163	0.3056	0.3126	+1.526%	1,275,475	-34.005%
2022-10-21	0.3120	0.3120	0.2960	0.3079	-1.282%	1,310,487	-32.998%
2022-10-20	0.3157	0.3237	0.3035	0.3119	-1.204%	1,288,603	-33.857%
2022-10-19	0.3198	0.3221	0.3115	0.3157	-1.313%	1,286,384	-34.653%
2022-10-18	0.3297	0.3400	0.3172	0.3199	-2.972%	1,232,882	-35.511%
2022-10-17	0.3219	0.3318	0.3177	0.3297	+2.423%	1,236,741	-37.428%
2022-10-16	0.3228	0.3278	0.3181	0.3219	-0.248%	1,254,027	-35.912%
2022-10-15	0.3181	0.3228	0.3124	0.3227	+1.478%	1,254,004	-36.071%
2022-10-14	0.3102	0.3301	0.3080	0.3180	+2.581%	1,040,923	-35.126%
2022-10-13	0.3167	0.3181	0.2865	0.3100	-2.116%	1,324,402	-33.452%
2022-10-12	0.3217	0.3240	0.3131	0.3167	-1.554%	1,116,642	-34.859%
2022-10-11	0.3298	0.3320	0.3087	0.3217	-2.456%	1,069,674	-35.872%
2022-10-10	0.3385	0.3400	0.3251	0.3298	-2.513%	1,156,509	-37.447%
2022-10-09	0.3386	0.3440	0.3301	0.3383	-0.089%	1,099,403	-39.019%
2022-10-08	0.3405	0.3527	0.3354	0.3386	-0.616%	471,700	-39.073%
2022-10-07	0.3526	0.3541	0.3271	0.3407	-3.375%	580,851	-39.448%
2022-10-06	0.3487	0.3589	0.3479	0.3526	+1.147%	801,666	-41.492%
2022-10-05	0.3556	0.3604	0.3398	0.3486	-1.941%	689,933	-40.820%
2022-10-04	0.3508	0.3604	0.3456	0.3555	+1.340%	731,957	-41.969%
2022-10-03	0.3601	0.3703	0.3433	0.3508	-2.528%	852,676	-41.192%
2022-10-02	0.3620	0.3725	0.3540	0.3599	-0.608%	697,869	-42.679%
2022-10-01	0.3572	0.3682	0.3470	0.3621	+1.343%	1,129,170	-43.027%
2022-09-30	0.3431	0.3663	0.3277	0.3573	+4.108%	1,189,571	-42.261%
2022-09-29	0.3474	0.3636	0.3332	0.3432	-1.181%	1,205,944	-39.889%
2022-09-28	0.3657	0.3677	0.3297	0.3473	-4.953%	1,214,048	-40.599%
2022-09-27	0.3658	0.3754	0.3571	0.3654	-0.109%	1,355,204	-43.541%
2022-09-26	0.3882	0.4000	0.3577	0.3658	-5.794%	1,112,421	-43.603%
2022-09-25	0.3738	0.4014	0.3716	0.3883	+3.879%	1,087,308	-46.871%
2022-09-24	0.3774	0.4098	0.3673	0.3738	-0.954%	1,106,258	-44.810%
2022-09-23	0.3644	0.4063	0.3608	0.3774	+3.482%	1,178,149	-45.337%
2022-09-22	0.3151	0.3861	0.3079	0.3647	+15.741%	1,260,492	-43.433%
2022-09-21	0.3399	0.3400	0.3135	0.3151	-7.214%	1,280,040	-34.529%
2022-09-20	0.3159	0.3465	0.3091	0.3396	+7.468%	1,269,545	-39.252%
2022-09-19	0.3125	0.3242	0.2895	0.3160	+1.055%	1,386,061	-34.715%
2022-09-18	0.3077	0.3179	0.3055	0.3127	+1.625%	1,300,714	-34.026%
2022-09-17	0.2957	0.3307	0.2901	0.3077	+4.058%	1,347,160	-32.954%
2022-09-16	0.2928	0.3007	0.2917	0.2957	+1.059%	1,401,641	-30.233%
2022-09-15	0.3014	0.3045	0.2840	0.2926	-2.920%	1,395,475	-29.494%
2022-09-14	0.3024	0.3058	0.2946	0.3014	-0.331%	1,394,447	-31.553%
2022-09-13	0.3225	0.3248	0.2998	0.3024	-6.233%	1,311,480	-31.779%
2022-09-12	0.3240	0.3327	0.3173	0.3225	-0.463%	1,292,787	-36.031%
2022-09-11	0.3207	0.3305	0.3164	0.3240	+1.029%	1,293,151	-36.327%
2022-09-10	0.3190	0.3285	0.3164	0.3207	+0.564%	1,286,990	-35.672%
2022-09-09	0.3022	0.3244	0.2985	0.3189	+5.526%	1,339,343	-35.309%
2022-09-08	0.2933	0.3071	0.2930	0.3022	+2.999%	1,397,568	-31.734%
2022-09-07	0.3024	0.3026	0.2811	0.2934	-2.976%	1,463,761	-29.686%
2022-09-06	0.3025	0.3095	0.2965	0.3024	-0.033%	1,369,775	-31.779%
2022-09-05	0.3091	0.3149	0.2973	0.3025	-2.072%	1,366,649	-31.802%
2022-09-04	0.3004	0.3204	0.2991	0.3089	+2.830%	1,348,889	-33.215%
2022-09-03	0.3051	0.3071	0.2953	0.3004	-1.540%	1,379,724	-31.325%
2022-09-02	0.2872	0.3065	0.2861	0.3051	+6.233%	1,409,499	-32.383%
2022-09-01	0.2937	0.2943	0.2835	0.2872	-2.246%	1,440,356	-28.169%
2022-08-31	0.2912	0.3233	0.2842	0.2938	+0.893%	1,436,339	-29.782%
2022-08-30	0.2934	0.3025	0.2889	0.2912	-0.750%	1,396,405	-29.155%
2022-08-29	0.2932	0.2975	0.2802	0.2934	+0.102%	1,445,357	-29.686%
2022-08-28	0.2851	0.2949	0.2815	0.2931	+2.770%	1,441,661	-29.614%
2022-08-27	0.2916	0.2924	0.2791	0.2852	-2.161%	1,451,945	-27.665%
2022-08-26	0.3017	0.3101	0.2897	0.2915	-3.413%	1,367,727	-29.228%
2022-08-25	0.3082	0.3111	0.3000	0.3018	-2.077%	1,356,375	-31.643%
2022-08-24	0.3044	0.3159	0.2987	0.3082	+1.248%	1,398,845	-33.063%
2022-08-23	0.2985	0.3072	0.2927	0.3044	+2.011%	1,391,189	-32.227%
2022-08-22	0.3041	0.3230	0.2900	0.2984	-1.874%	1,394,537	-30.865%
2022-08-21	0.3087	0.3105	0.2943	0.3041	-1.490%	1,377,807	-32.160%
2022-08-20	0.3102	0.3157	0.3004	0.3087	-0.484%	1,347,627	-33.171%
2022-08-19	0.3456	0.3476	0.3022	0.3102	-10.269%	1,363,595	-33.495%
2022-08-18	0.3422	0.3489	0.3362	0.3457	+1.023%	1,245,929	-40.324%
2022-08-17	0.3553	0.3650	0.3383	0.3422	-3.687%	1,176,044	-39.714%
2022-08-16	0.3591	0.3607	0.3493	0.3553	-1.058%	1,170,069	-41.936%
2022-08-15	0.3742	0.3763	0.3503	0.3591	-4.061%	1,123,046	-42.551%
2022-08-14	0.3694	0.3840	0.3658	0.3743	+1.299%	1,077,302	-44.884%
2022-08-13	0.3598	0.3747	0.3589	0.3695	+2.696%	1,088,428	-44.168%
2022-08-12	0.3638	0.3672	0.3529	0.3598	-1.127%	1,096,450	-42.663%
2022-08-11	0.3639	0.3706	0.3566	0.3639	-0.055%	1,134,391	-43.309%
2022-08-10	0.3427	0.3661	0.3360	0.3641	+6.245%	1,147,583	-43.340%
2022-08-09	0.3629	0.3765	0.3407	0.3427	-5.566%	1,108,158	-39.802%
2022-08-08	0.3586	0.3717	0.3535	0.3629	+1.227%	1,105,338	-43.152%
2022-08-07	0.3522	0.3660	0.3423	0.3585	+1.760%	1,188,980	-42.455%
2022-08-06	0.3462	0.3597	0.3460	0.3523	+1.762%	1,167,635	-41.442%
2022-08-05	0.3379	0.3510	0.3290	0.3462	+2.456%	1,195,039	-40.410%
2022-08-04	0.3319	0.3410	0.3246	0.3379	+1.808%	1,269,046	-38.946%
2022-08-03	0.3280	0.3356	0.3180	0.3319	+1.220%	1,131,771	-37.843%
2022-08-02	0.3417	0.3482	0.3203	0.3279	-4.039%	1,141,744	-37.084%
2022-08-01	0.3507	0.3558	0.3323	0.3417	-2.566%	1,015,179	-39.625%
2022-07-31	0.3516	0.3738	0.3326	0.3507	-0.256%	1,198,938	-41.175%
2022-07-30	0.3373	0.3533	0.3292	0.3516	+4.363%	1,178,896	-41.325%
2022-07-29	0.3380	0.3453	0.3258	0.3369	-0.266%	1,043,619	-38.765%
2022-07-28	0.3127	0.3403	0.3083	0.3378	+8.027%	1,106,210	-38.928%
2022-07-27	0.3034	0.3144	0.3014	0.3127	+3.099%	1,029,390	-34.026%
2022-07-26	0.3255	0.3277	0.3033	0.3033	-6.820%	1,215,451	-31.982%
2022-07-25	0.3436	0.3481	0.3000	0.3255	-5.213%	1,203,988	-36.621%
2022-07-24	0.3317	0.3440	0.3081	0.3434	+3.527%	1,212,942	-39.924%
2022-07-23	0.3434	0.3460	0.3279	0.3317	-3.379%	1,168,756	-37.805%
2022-07-22	0.3404	0.3577	0.3240	0.3433	+0.793%	1,173,251	-39.907%
2022-07-21	0.3666	0.3685	0.3331	0.3406	-7.092%	1,203,704	-39.430%
2022-07-20	0.3680	0.3784	0.3620	0.3666	-0.353%	1,089,479	-43.726%
2022-07-19	0.3660	0.3705	0.3453	0.3679	+0.519%	1,134,999	-43.925%
2022-07-18	0.3357	0.3671	0.3326	0.3660	+9.058%	1,172,727	-43.634%
2022-07-17	0.3402	0.3455	0.3328	0.3356	-1.352%	1,201,012	-38.528%
2022-07-16	0.3257	0.3437	0.3207	0.3402	+4.452%	1,157,902	-39.359%
2022-07-15	0.3145	0.3324	0.3122	0.3257	+3.594%	1,168,779	-36.660%
2022-07-14	0.2986	0.3148	0.2977	0.3144	+5.291%	1,249,325	-34.383%
2022-07-13	0.3016	0.3084	0.2898	0.2986	-0.962%	1,123,339	-30.911%
2022-07-12	0.3039	0.3086	0.2933	0.3015	-0.757%	1,311,014	-31.575%
2022-07-11	0.3079	0.3115	0.2996	0.3038	-1.267%	1,259,572	-32.093%
2022-07-10	0.3205	0.3240	0.3059	0.3077	-3.994%	1,265,465	-32.954%
2022-07-09	0.3177	0.3228	0.3133	0.3205	+0.945%	1,280,576	-35.632%
2022-07-08	0.3166	0.3282	0.3097	0.3175	+0.284%	1,280,465	-35.024%
2022-07-07	0.3070	0.3185	0.3067	0.3166	+3.127%	1,238,890	-34.839%
2022-07-06	0.3054	0.3157	0.3022	0.3070	+0.524%	1,339,428	-32.801%
2022-07-05	0.3129	0.3224	0.3010	0.3054	-2.366%	1,280,884	-32.449%
2022-07-04	0.3015	0.3200	0.2997	0.3128	+3.645%	2,280,951	-34.047%
2022-07-03	0.3046	0.3121	0.3009	0.3018	-0.919%	2,619,935	-31.643%
2022-07-02	0.3032	0.3122	0.2988	0.3046	+0.462%	2,654,139	-32.272%
2022-07-01	0.2944	0.3231	0.2944	0.3032	+3.059%	2,732,513	-31.959%
2022-06-30	0.3026	0.3046	0.2834	0.2942	-2.776%	2,678,386	-29.878%
2022-06-29	0.3185	0.3221	0.2991	0.3026	-4.992%	2,583,083	-31.824%
2022-06-28	0.3322	0.3372	0.3185	0.3185	-4.124%	2,445,459	-35.228%
2022-06-27	0.3433	0.3471	0.3270	0.3322	-3.233%	2,921,318	-37.899%
2022-06-26	0.3352	0.3603	0.3342	0.3433	+2.294%	3,159,530	-39.907%
2022-06-25	0.3527	0.3568	0.3343	0.3356	-4.929%	3,211,023	-38.528%
2022-06-24	0.3103	0.3581	0.3079	0.3530	0.000%	739,390	-41.558%

.dark-mode .qsVkf3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsVkf3{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDCAlgorand / USD Coincrypto

ALGOUSDC
Algorand / USD Coin
crypto