Dark

ALGOUSDC
Algorand / USD Coin
crypto Composite

Real-time

Jul 6, 2026 5:00:54 AM EDT

0.08810USDC-2.002%(-0.00180)3,962,862ALGO354,912USDC

0.08782Bid 0.08822Ask 0.00040Spread

Composite
0.08810 Binance
0.08810 OKX
0.08799 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0911	0.09110	0.08730	0.08810	-3.187%	2,150,410	0.000%
2026-07-05	0.0907	0.09260	0.08890	0.09100	+0.552%	3,886,013	-3.187%
2026-07-04	0.0893	0.09250	0.08840	0.09050	+1.344%	5,727,706	-2.652%
2026-07-03	0.0866	0.09060	0.08610	0.08930	+3.118%	4,728,009	-1.344%
2026-07-02	0.0843	0.08780	0.08410	0.08660	+2.728%	5,139,150	+1.732%
2026-07-01	0.0829	0.08710	0.08130	0.08430	+1.812%	7,491,649	+4.508%
2026-06-30	0.0855	0.08680	0.08150	0.08280	-3.271%	6,361,460	+6.401%
2026-06-29	0.0874	0.09010	0.08464	0.08560	-2.171%	8,610,574	+2.921%
2026-06-28	0.0860	0.08916	0.08580	0.08750	+1.744%	5,798,062	+0.686%
2026-06-27	0.0830	0.08820	0.08270	0.08600	+3.490%	8,156,655	+2.442%
2026-06-26	0.0850	0.08510	0.08080	0.08310	-2.120%	7,959,632	+6.017%
2026-06-25	0.0899	0.09050	0.08360	0.08490	-7.061%	8,724,814	+3.769%
2026-06-24	0.0945	0.09633	0.08470	0.09135	-3.190%	15,075,149	-3.558%
2026-06-23	0.0895	0.09650	0.08820	0.09436	+5.524%	21,531,453	-6.634%
2026-06-22	0.0892	0.09340	0.08880	0.08942	-0.078%	8,236,124	-1.476%
2026-06-21	0.0937	0.09470	0.08890	0.08949	-4.554%	4,157,612	-1.553%
2026-06-20	0.0956	0.09590	0.09200	0.09376	-1.853%	5,021,879	-6.037%
2026-06-19	0.0963	0.09748	0.09020	0.09553	-0.614%	8,741,744	-7.778%
2026-06-18	0.0992	0.10380	0.09550	0.09612	-2.919%	16,465,596	-8.344%
2026-06-17	0.0946	0.10050	0.09450	0.09901	+4.397%	15,080,668	-11.019%
2026-06-16	0.0950	0.09710	0.09260	0.09484	+0.148%	6,984,150	-7.107%
2026-06-15	0.0925	0.09990	0.09180	0.09470	+2.312%	17,614,221	-6.969%
2026-06-14	0.0897	0.09390	0.08930	0.09256	+2.913%	18,535,380	-4.818%
2026-06-13	0.0873	0.09050	0.08650	0.08994	+3.249%	12,617,341	-2.046%
2026-06-12	0.0887	0.08990	0.08660	0.08711	-1.660%	15,213,597	+1.136%
2026-06-11	0.0864	0.09010	0.08630	0.08858	+2.098%	14,882,635	-0.542%
2026-06-10	0.0911	0.09280	0.08640	0.08676	-4.848%	9,570,486	+1.544%
2026-06-09	0.0923	0.09330	0.08820	0.09118	-1.406%	6,906,460	-3.378%
2026-06-08	0.0945	0.09600	0.09170	0.09248	-1.805%	7,694,680	-4.736%
2026-06-07	0.0921	0.09720	0.09060	0.09418	+2.092%	6,665,139	-6.456%
2026-06-06	0.0934	0.09550	0.08820	0.09225	-0.881%	7,681,772	-4.499%
2026-06-05	0.1004	0.10150	0.08810	0.09307	-6.734%	19,265,748	-5.340%
2026-06-04	0.1064	0.10680	0.09920	0.09979	-6.221%	15,156,357	-11.715%
2026-06-03	0.1124	0.11420	0.10500	0.10641	-5.110%	9,767,324	-17.207%
2026-06-02	0.1201	0.12330	0.11060	0.11214	-6.519%	11,486,803	-21.437%
2026-06-01	0.1276	0.12760	0.11690	0.11996	-5.751%	11,144,798	-26.559%
2026-05-31	0.1245	0.13300	0.12340	0.12728	+2.811%	11,366,839	-30.783%
2026-05-30	0.1230	0.13950	0.12230	0.12380	+0.782%	30,088,639	-28.837%
2026-05-29	0.1156	0.12310	0.11100	0.12284	+6.318%	21,269,833	-28.281%
2026-05-28	0.1063	0.11570	0.10290	0.11554	+8.846%	12,242,085	-23.749%
2026-05-27	0.1087	0.10980	0.10560	0.10615	-2.094%	7,136,296	-17.004%
2026-05-26	0.1126	0.11400	0.10812	0.10842	-5.070%	6,106,501	-18.742%
2026-05-25	0.1117	0.11620	0.11140	0.11421	+2.513%	5,973,026	-22.861%
2026-05-24	0.1149	0.11490	0.10979	0.11141	-2.868%	3,820,110	-20.923%
2026-05-23	0.1117	0.11670	0.10850	0.11470	+2.861%	6,741,111	-23.191%
2026-05-22	0.1149	0.11990	0.11120	0.11151	-2.696%	10,709,853	-20.994%
2026-05-21	0.1176	0.11910	0.11370	0.11460	-2.534%	8,756,606	-23.124%
2026-05-20	0.1125	0.11960	0.11200	0.11758	+4.210%	13,454,287	-25.072%
2026-05-19	0.1089	0.11490	0.10678	0.11283	+3.533%	12,452,084	-21.918%
2026-05-18	0.1075	0.10944	0.10510	0.10898	+2.194%	7,439,801	-19.159%
2026-05-17	0.1103	0.11120	0.10500	0.10664	-3.318%	4,947,774	-17.386%
2026-05-16	0.1132	0.11460	0.10930	0.11030	-2.086%	3,989,027	-20.127%
2026-05-15	0.1186	0.12010	0.11121	0.11265	-5.416%	5,569,243	-21.793%
2026-05-14	0.1179	0.12200	0.11650	0.11910	+1.500%	5,634,093	-26.029%
2026-05-13	0.1224	0.12510	0.11620	0.11734	-4.009%	6,802,291	-24.919%
2026-05-12	0.1229	0.12800	0.11990	0.12224	-0.916%	8,566,312	-27.929%
2026-05-11	0.1292	0.12920	0.12160	0.12337	-3.940%	8,455,219	-28.589%
2026-05-10	0.1286	0.13131	0.12550	0.12843	-0.287%	7,028,069	-31.402%
2026-05-09	0.1335	0.13410	0.12850	0.12880	-3.180%	9,129,309	-31.599%
2026-05-08	0.1287	0.13711	0.12510	0.13303	+3.776%	16,098,402	-33.774%
2026-05-07	0.1199	0.13100	0.11880	0.12819	+7.155%	17,906,756	-31.274%
2026-05-06	0.1200	0.12484	0.11780	0.11963	+0.656%	12,691,498	-26.356%
2026-05-05	0.1117	0.15000	0.11120	0.11885	+6.430%	15,588,330	-25.873%
2026-05-04	0.1134	0.11646	0.11167	0.11167	-1.578%	9,140,496	-21.107%
2026-05-03	0.1131	0.11910	0.11090	0.11346	+0.452%	9,382,329	-22.351%
2026-05-02	0.1088	0.11320	0.10580	0.11295	+4.448%	5,681,282	-22.001%
2026-05-01	0.1103	0.11100	0.10730	0.10814	-1.852%	5,011,540	-18.532%
2026-04-30	0.1105	0.11245	0.10980	0.11018	+0.337%	4,544,686	-20.040%
2026-04-29	0.1118	0.11420	0.10820	0.10981	-3.970%	6,843,873	-19.771%
2026-04-28	0.1167	0.11730	0.11090	0.11435	-1.439%	6,587,147	-22.956%
2026-04-27	0.1199	0.12110	0.11460	0.11602	-3.718%	11,760,355	-24.065%
2026-04-26	0.1153	0.12176	0.11370	0.12050	+4.428%	10,512,691	-26.888%
2026-04-25	0.1099	0.11841	0.10840	0.11539	+4.596%	16,551,792	-23.650%
2026-04-24	0.1045	0.11045	0.10450	0.11032	+5.741%	10,165,398	-20.141%
2026-04-23	0.1031	0.10510	0.10070	0.10433	+1.311%	5,593,040	-15.556%
2026-04-22	0.1033	0.10670	0.10250	0.10298	+0.224%	5,782,886	-14.449%
2026-04-21	0.1034	0.10540	0.10150	0.10275	-0.638%	8,912,523	-14.258%
2026-04-20	0.1017	0.10560	0.10120	0.10341	+0.839%	6,538,396	-14.805%
2026-04-19	0.1066	0.10706	0.10140	0.10255	-4.248%	7,221,169	-14.091%
2026-04-18	0.1110	0.11210	0.10640	0.10710	-3.278%	6,089,718	-17.740%
2026-04-17	0.1159	0.11813	0.11040	0.11073	-4.576%	12,512,241	-20.437%
2026-04-16	0.1127	0.11750	0.11070	0.11604	+2.836%	10,796,084	-24.078%
2026-04-15	0.1079	0.11460	0.10770	0.11284	+4.559%	9,897,678	-21.925%
2026-04-14	0.1093	0.11474	0.10642	0.10792	-1.533%	12,466,974	-18.365%
2026-04-13	0.1019	0.10975	0.10070	0.10960	+7.293%	9,267,217	-19.617%
2026-04-12	0.1082	0.10870	0.10160	0.10215	-5.679%	7,060,466	-13.754%
2026-04-11	0.1100	0.11115	0.10580	0.10830	-1.706%	8,823,906	-18.652%
2026-04-10	0.1111	0.11290	0.10910	0.11018	-2.149%	2,833,522	-20.040%
2026-04-09	0.1140	0.11590	0.10850	0.11260	-1.401%	17,219,686	-21.758%
2026-04-08	0.1171	0.12471	0.11390	0.11420	-2.435%	22,268,163	-22.855%
2026-04-07	0.1185	0.12030	0.11070	0.11705	-1.224%	25,380,342	-24.733%
2026-04-06	0.1216	0.12700	0.11850	0.11850	-1.896%	20,909,590	-25.654%
2026-04-05	0.1204	0.12510	0.11430	0.12079	+1.215%	24,743,468	-27.063%
2026-04-04	0.1232	0.12690	0.11800	0.11934	-2.794%	27,927,113	-26.177%
2026-04-03	0.1065	0.12759	0.10650	0.12277	+14.460%	66,665,012	-28.240%
2026-04-02	0.1026	0.11060	0.09810	0.10726	+5.074%	47,031,541	-17.863%
2026-04-01	0.0939	0.11010	0.09360	0.10208	+9.282%	64,468,999	-13.695%
2026-03-31	0.0821	0.09430	0.08200	0.09341	+12.828%	27,066,389	-5.685%
2026-03-30	0.0811	0.08420	0.08110	0.08279	+2.488%	5,758,799	+6.414%
2026-03-29	0.0816	0.08240	0.07930	0.08078	-1.978%	4,716,749	+9.062%
2026-03-28	0.0815	0.08333	0.08080	0.08241	+1.403%	5,208,577	+6.905%
2026-03-27	0.0841	0.08430	0.08080	0.08127	-3.146%	14,085,687	+8.404%
2026-03-26	0.0876	0.08910	0.08340	0.08391	-4.223%	12,531,241	+4.993%
2026-03-25	0.0873	0.08870	0.08640	0.08761	+0.505%	13,552,503	+0.559%
2026-03-24	0.0875	0.08870	0.08540	0.08717	-0.582%	18,860,002	+1.067%
2026-03-23	0.0856	0.08900	0.08450	0.08768	+2.144%	22,500,525	+0.479%
2026-03-22	0.0868	0.08780	0.08480	0.08584	-0.602%	12,635,030	+2.633%
2026-03-21	0.0899	0.09050	0.08636	0.08636	-3.927%	7,671,875	+2.015%
2026-03-20	0.0893	0.09170	0.08873	0.08989	+2.078%	17,699,684	-1.991%
2026-03-19	0.0889	0.09087	0.08700	0.08806	-2.373%	271,813	+0.045%
2026-03-18	0.0948	0.09670	0.08930	0.09020	-4.902%	27,034,051	-2.328%
2026-03-17	0.0972	0.09785	0.09400	0.09485	-2.778%	35,948,621	-7.116%
2026-03-16	0.0927	0.09800	0.09180	0.09756	+5.084%	43,001,177	-9.697%
2026-03-15	0.0911	0.09320	0.08930	0.09284	+2.314%	22,545,450	-5.106%
2026-03-14	0.0939	0.09640	0.08917	0.09074	-3.200%	23,327,509	-2.909%
2026-03-13	0.0891	0.09692	0.08910	0.09374	+5.492%	55,510,157	-6.017%
2026-03-12	0.0863	0.08910	0.08490	0.08886	+2.468%	27,766,987	-0.855%
2026-03-11	0.0854	0.08770	0.08430	0.08672	+1.760%	24,710,747	+1.591%
2026-03-10	0.0832	0.08970	0.08230	0.08522	+2.133%	41,100,192	+3.379%
2026-03-09	0.0818	0.08471	0.08160	0.08344	+1.348%	55,105,799	+5.585%
2026-03-08	0.0830	0.08380	0.08100	0.08233	-0.807%	24,707,496	+7.008%
2026-03-07	0.0844	0.08510	0.08260	0.08300	-1.787%	12,638,552	+6.145%
2026-03-06	0.0873	0.08800	0.08340	0.08451	-3.670%	22,998,722	+4.248%
2026-03-05	0.0889	0.08960	0.08600	0.08773	-1.183%	14,954,257	+0.422%
2026-03-04	0.0861	0.09110	0.08500	0.08878	+2.945%	22,393,839	-0.766%
2026-03-03	0.0881	0.08812	0.08460	0.08624	-2.211%	24,082,459	+2.157%
2026-03-02	0.0857	0.09010	0.08530	0.08819	+2.978%	18,666,277	-0.102%
2026-03-01	0.0881	0.09040	0.08400	0.08564	+2.612%	16,561,987	+2.872%
2026-02-28	0.0865	0.08840	0.08180	0.08346	-3.089%	22,207,811	+5.560%
2026-02-27	0.0880	0.09030	0.08510	0.08612	-2.974%	11,260,509	+2.299%
2026-02-26	0.0910	0.09180	0.08694	0.08876	-2.020%	14,405,418	-0.744%
2026-02-25	0.0836	0.09520	0.08340	0.09059	+7.897%	17,441,498	-2.749%
2026-02-24	0.0840	0.08480	0.08270	0.08396	-0.285%	14,774,480	+4.931%
2026-02-23	0.0868	0.08730	0.08260	0.08420	-2.093%	17,783,369	+4.632%
2026-02-22	0.0896	0.08980	0.08600	0.08600	-4.402%	6,111,154	+2.442%
2026-02-21	0.0904	0.09140	0.08950	0.08996	-1.435%	6,212,581	-2.068%
2026-02-20	0.0890	0.09150	0.08780	0.09127	+3.060%	11,432,780	-3.473%
2026-02-19	0.0908	0.09180	0.08710	0.08856	-2.413%	10,787,165	-0.519%
2026-02-18	0.0931	0.09430	0.09020	0.09075	-2.346%	7,760,890	-2.920%
2026-02-17	0.0947	0.09560	0.09260	0.09293	-1.838%	5,287,079	-5.197%
2026-02-16	0.0960	0.09720	0.09330	0.09467	-0.504%	5,347,831	-6.940%
2026-02-15	0.0997	0.10050	0.09420	0.09515	-4.372%	7,040,158	-7.409%
2026-02-14	0.0940	0.10110	0.09390	0.09950	+5.784%	7,091,610	-11.457%
2026-02-13	0.0917	0.09500	0.08970	0.09406	+3.819%	6,188,371	-6.336%
2026-02-12	0.0890	0.09320	0.08900	0.09060	+1.958%	8,245,730	-2.759%
2026-02-11	0.0917	0.09240	0.08810	0.08886	-2.959%	19,763,331	-0.855%
2026-02-10	0.0959	0.09610	0.09050	0.09157	-4.892%	8,452,155	-3.789%
2026-02-09	0.0968	0.09730	0.09290	0.09628	-2.005%	7,406,658	-8.496%
2026-02-08	0.0977	0.09960	0.09550	0.09825	+0.594%	8,147,959	-10.331%
2026-02-07	0.0988	0.10030	0.09470	0.09767	-1.314%	21,787,089	-9.798%
2026-02-06	0.0883	0.10239	0.08060	0.09897	+11.277%	68,628,749	-10.983%
2026-02-05	0.1029	0.10390	0.08724	0.08894	-13.918%	53,154,801	-0.944%
2026-02-04	0.1062	0.11000	0.10090	0.10332	-2.767%	31,529,868	-14.731%
2026-02-03	0.1048	0.11050	0.10060	0.10626	+1.461%	29,195,665	-17.090%
2026-02-02	0.1006	0.10770	0.09810	0.10473	+3.683%	36,287,392	-15.879%
2026-02-01	0.1039	0.10560	0.09830	0.10101	-3.534%	18,622,682	-12.781%
2026-01-31	0.1120	0.11273	0.09381	0.10471	-6.216%	50,066,658	-15.863%
2026-01-30	0.1144	0.11540	0.10930	0.11165	-2.182%	14,500,554	-21.093%
2026-01-29	0.1260	0.12680	0.11230	0.11414	-9.298%	17,216,474	-22.814%
2026-01-28	0.1219	0.12610	0.11910	0.12584	+3.258%	11,971,430	-29.990%
2026-01-27	0.1221	0.12300	0.11850	0.12187	-0.311%	16,591,633	-27.710%
2026-01-26	0.1145	0.12590	0.11430	0.12225	+7.105%	29,956,074	-27.935%
2026-01-25	0.1184	0.11920	0.11210	0.11414	-3.337%	10,001,312	-22.814%
2026-01-24	0.1202	0.12090	0.11780	0.11808	-2.349%	3,150,592	-25.390%
2026-01-23	0.1187	0.12380	0.11830	0.12092	+2.388%	18,059,379	-27.142%
2026-01-22	0.1177	0.12030	0.11560	0.11810	+0.221%	13,145,898	-25.402%
2026-01-21	0.1143	0.12210	0.11430	0.11784	+3.088%	21,631,025	-25.238%
2026-01-20	0.1209	0.12090	0.11340	0.11431	-5.459%	14,230,225	-22.929%
2026-01-19	0.1228	0.12280	0.11210	0.12091	-1.723%	15,884,040	-27.136%
2026-01-18	0.1314	0.13220	0.12260	0.12303	-6.284%	9,024,428	-28.391%
2026-01-17	0.1303	0.13490	0.13000	0.13128	+0.853%	7,870,302	-32.892%
2026-01-16	0.1280	0.13190	0.12440	0.13017	-1.124%	9,993,801	-32.319%
2026-01-15	0.1365	0.13700	0.12630	0.13165	-4.178%	17,709,353	-33.080%
2026-01-14	0.1388	0.14070	0.13520	0.13739	-2.220%	17,340,877	-35.876%
2026-01-13	0.1288	0.14080	0.12880	0.14051	+8.813%	25,475,989	-37.300%
2026-01-12	0.1321	0.13490	0.12780	0.12913	-1.638%	16,875,000	-31.774%
2026-01-11	0.1336	0.13600	0.13060	0.13128	-1.412%	4,531,742	-32.892%
2026-01-10	0.1330	0.13520	0.13060	0.13316	-0.045%	4,238,454	-33.839%
2026-01-09	0.1343	0.13830	0.13158	0.13322	-1.333%	17,317,149	-33.869%
2026-01-08	0.1364	0.13700	0.12940	0.13502	-0.126%	16,842,669	-34.750%
2026-01-07	0.1422	0.14300	0.13440	0.13519	-4.936%	17,229,041	-34.832%
2026-01-06	0.1395	0.14600	0.13610	0.14221	+1.586%	23,408,530	-38.049%
2026-01-05	0.1362	0.14110	0.13380	0.13999	+1.715%	16,764,563	-37.067%
2026-01-04	0.1279	0.13830	0.12780	0.13763	+7.675%	14,269,429	-35.988%
2026-01-03	0.1275	0.12990	0.12430	0.12782	+0.543%	10,058,280	-31.075%
2026-01-02	0.1202	0.12760	0.11910	0.12713	+5.467%	16,672,584	-30.701%
2026-01-01	0.1102	0.12140	0.10920	0.12054	+6.919%	10,668,225	-26.912%
2025-12-31	0.1148	0.11510	0.10960	0.11274	-1.382%	12,326,189	-21.856%
2025-12-30	0.1172	0.11810	0.11390	0.11432	-2.814%	11,787,251	-22.936%
2025-12-29	0.1197	0.12190	0.11640	0.11763	-0.843%	2,503,211	-25.104%
2025-12-28	0.1203	0.12160	0.11840	0.11863	-1.388%	4,785,198	-25.735%
2025-12-27	0.1182	0.12060	0.11590	0.12030	+1.041%	4,771,917	-26.766%
2025-12-26	0.1147	0.12050	0.11410	0.11906	+4.411%	9,129,705	-26.004%
2025-12-25	0.1131	0.11940	0.11250	0.11403	+0.920%	8,828,042	-22.740%
2025-12-24	0.1137	0.11460	0.11000	0.11299	-0.581%	8,638,807	-22.028%
2025-12-23	0.1118	0.11420	0.10860	0.11365	+1.937%	9,866,279	-22.481%
2025-12-22	0.1115	0.11420	0.11040	0.11149	+0.270%	13,769,626	-20.979%
2025-12-21	0.1149	0.11510	0.11040	0.11119	-2.276%	8,297,993	-20.766%
2025-12-20	0.1148	0.11520	0.11310	0.11378	-0.897%	5,020,952	-22.570%
2025-12-19	0.1073	0.11590	0.10650	0.11481	+6.671%	9,298,162	-23.265%
2025-12-18	0.1114	0.11480	0.10510	0.10763	-3.210%	16,927,995	-18.145%
2025-12-17	0.1169	0.11890	0.11050	0.11120	-5.047%	19,674,483	-20.773%
2025-12-16	0.1155	0.11840	0.11250	0.11711	+1.614%	19,815,230	-24.772%
2025-12-15	0.1188	0.12210	0.11140	0.11525	-3.281%	24,261,009	-23.557%
2025-12-14	0.1218	0.12369	0.11760	0.11916	-2.336%	16,063,802	-26.066%
2025-12-13	0.1230	0.12320	0.12050	0.12201	-0.155%	11,174,763	-27.793%
2025-12-12	0.1299	0.13120	0.12150	0.12220	-5.586%	15,582,198	-27.905%
2025-12-11	0.1351	0.13540	0.12680	0.12943	-4.620%	10,491,952	-31.932%
2025-12-10	0.1383	0.14220	0.13450	0.13570	-1.302%	14,380,949	-35.077%
2025-12-09	0.1336	0.14206	0.13160	0.13749	+3.128%	12,751,595	-35.923%
2025-12-08	0.1328	0.13640	0.13230	0.13332	+1.284%	7,332,686	-33.918%
2025-12-07	0.1335	0.13660	0.12960	0.13163	-1.364%	7,507,107	-33.070%
2025-12-06	0.1328	0.13540	0.13200	0.13345	-4.110%	4,571,050	-33.983%
2025-12-05	0.1385	0.13980	0.13070	0.13917	-0.763%	7,962,872	-36.696%
2025-12-04	0.1437	0.14420	0.13710	0.14024	-2.699%	8,414,441	-37.179%
2025-12-03	0.1389	0.14490	0.13700	0.14413	+3.624%	7,071,971	-38.875%
2025-12-02	0.1304	0.14060	0.12830	0.13909	+6.395%	12,094,702	-36.660%
2025-12-01	0.1368	0.13710	0.12790	0.13073	-4.730%	21,525,440	-32.609%
2025-11-30	0.1394	0.14100	0.13660	0.13722	-1.838%	5,626,099	-35.797%
2025-11-29	0.1433	0.14400	0.13880	0.13979	-2.572%	4,569,657	-36.977%
2025-11-28	0.1443	0.14740	0.14170	0.14348	-0.506%	11,611,003	-38.598%
2025-11-27	0.1463	0.14760	0.14370	0.14421	-1.657%	8,926,489	-38.909%
2025-11-26	0.1464	0.14860	0.14140	0.14664	-0.136%	13,411,901	-39.921%
2025-11-25	0.1438	0.14760	0.13970	0.14684	+1.979%	15,952,794	-40.003%
2025-11-24	0.1438	0.14730	0.13900	0.14399	-1.024%	17,401,650	-38.815%
2025-11-23	0.1356	0.14620	0.13500	0.14548	+7.270%	12,495,838	-39.442%
2025-11-22	0.1369	0.13840	0.13250	0.13562	+0.140%	7,127,898	-35.039%
2025-11-21	0.1443	0.14630	0.13060	0.13543	-4.921%	36,169,183	-34.948%
2025-11-20	0.1521	0.15580	0.14160	0.14244	-5.937%	22,580,548	-38.149%
2025-11-19	0.1568	0.15850	0.14490	0.15143	-3.357%	19,141,072	-41.821%
2025-11-18	0.1524	0.16050	0.15000	0.15669	+3.501%	18,242,010	-43.774%
2025-11-17	0.1588	0.16370	0.15020	0.15139	-5.215%	34,075,677	-41.806%
2025-11-16	0.1636	0.16650	0.15520	0.15972	-2.288%	22,898,729	-44.841%
2025-11-15	0.1608	0.16770	0.16060	0.16346	+1.251%	14,364,276	-46.103%
2025-11-14	0.1673	0.16820	0.15770	0.16144	-4.156%	23,563,360	-45.429%
2025-11-13	0.1720	0.18030	0.16290	0.16844	-2.269%	15,702,073	-47.697%
2025-11-12	0.1777	0.18430	0.17040	0.17235	-2.885%	18,942,800	-48.883%
2025-11-11	0.1889	0.19140	0.17570	0.17747	-5.861%	16,370,917	-50.358%
2025-11-10	0.1779	0.19220	0.17630	0.18852	+6.226%	23,633,263	-53.268%
2025-11-09	0.1778	0.18200	0.16960	0.17747	+0.039%	15,251,319	-50.358%
2025-11-08	0.1811	0.18510	0.17390	0.17740	-1.761%	13,654,226	-50.338%
2025-11-07	0.1572	0.18670	0.15690	0.18058	+15.549%	33,020,371	-51.213%
2025-11-06	0.1616	0.16210	0.15330	0.15628	-3.298%	17,874,836	-43.627%
2025-11-05	0.1540	0.16300	0.14660	0.16161	+4.467%	18,588,865	-45.486%
2025-11-04	0.1601	0.16310	0.14490	0.15470	-3.191%	29,281,595	-43.051%
2025-11-03	0.1783	0.17880	0.15430	0.15980	-10.220%	23,913,200	-44.869%
2025-11-02	0.1792	0.18070	0.17280	0.17799	-1.122%	8,724,781	-50.503%
2025-11-01	0.1774	0.18120	0.17510	0.18001	+1.306%	8,316,031	-51.058%
2025-10-31	0.1740	0.17910	0.17290	0.17769	+4.591%	11,149,740	-50.419%
2025-10-30	0.1838	0.18700	0.16740	0.16989	-7.442%	15,361,228	-48.143%
2025-10-29	0.1843	0.19045	0.18040	0.18355	-1.222%	15,916,538	-52.002%
2025-10-28	0.1855	0.19930	0.18150	0.18582	-0.156%	25,544,044	-52.589%
2025-10-27	0.1908	0.19350	0.18420	0.18611	-2.642%	11,835,540	-52.662%
2025-10-26	0.1853	0.19210	0.18310	0.19116	+3.263%	7,792,704	-53.913%
2025-10-25	0.1857	0.18710	0.18233	0.18512	+0.108%	6,525,358	-52.409%
2025-10-24	0.1816	0.18730	0.18060	0.18492	+1.985%	9,848,588	-52.358%
2025-10-23	0.1785	0.18590	0.17800	0.18132	-1.290%	7,841,250	-51.412%
2025-10-22	0.1812	0.18480	0.17500	0.18369	+1.257%	14,891,294	-52.039%
2025-10-21	0.1867	0.19540	0.17760	0.18141	-3.669%	18,676,977	-51.436%
2025-10-20	0.1836	0.19130	0.17960	0.18832	+0.884%	10,355,024	-53.218%
2025-10-19	0.1799	0.18850	0.17670	0.18667	+3.683%	9,836,299	-52.804%
2025-10-18	0.1773	0.18150	0.17630	0.18004	+1.368%	7,906,466	-51.066%
2025-10-17	0.1851	0.18810	0.16980	0.17761	-8.749%	26,359,605	-50.397%
2025-10-16	0.1966	0.19920	0.18280	0.19464	-0.547%	16,504,918	-54.737%
2025-10-15	0.2054	0.20870	0.19360	0.19571	-4.480%	13,900,935	-54.984%
2025-10-14	0.2132	0.21430	0.19110	0.20489	+0.451%	26,139,872	-57.001%
2025-10-13	0.2027	0.21500	0.19465	0.20397	+0.172%	25,361,459	-56.807%
2025-10-12	0.1819	0.20766	0.17910	0.20362	+12.082%	22,422,879	-56.733%
2025-10-11	0.1758	0.21000	0.17410	0.18167	+9.923%	37,496,368	-51.505%
2025-10-10	0.2206	0.26000	0.11200	0.16527	-23.408%	89,740,558	-46.693%
2025-10-09	0.2243	0.22450	0.21270	0.21578	-3.798%	14,607,035	-59.171%
2025-10-08	0.2190	0.22760	0.21560	0.22430	+2.303%	11,456,767	-60.722%
2025-10-07	0.2293	0.23090	0.21810	0.21925	-4.475%	15,746,921	-59.818%
2025-10-06	0.2187	0.23100	0.21610	0.22952	+4.746%	12,395,890	-61.616%
2025-10-05	0.2199	0.23040	0.21750	0.21912	+0.528%	14,591,796	-59.794%
2025-10-04	0.2251	0.22577	0.21595	0.21797	-2.969%	7,419,082	-59.582%
2025-10-03	0.2253	0.23110	0.22025	0.22464	-0.434%	11,603,928	-60.782%
2025-10-02	0.2211	0.22819	0.21870	0.22562	+2.555%	10,675,578	-60.952%
2025-10-01	0.2082	0.22200	0.20550	0.22000	+5.551%	11,025,986	-59.955%
2025-09-30	0.2059	0.21063	0.20120	0.20843	-0.325%	7,647,829	-57.732%
2025-09-29	0.2082	0.21070	0.20350	0.20911	+0.399%	9,256,178	-57.869%
2025-09-28	0.2058	0.20890	0.20010	0.20828	+1.131%	6,404,078	-57.701%
2025-09-27	0.2087	0.20870	0.20430	0.20595	-1.591%	4,697,534	-57.223%
2025-09-26	0.2031	0.21100	0.20030	0.20928	+2.714%	12,619,259	-57.903%
2025-09-25	0.2130	0.21350	0.20000	0.20375	-4.945%	21,891,029	-56.761%
2025-09-24	0.2111	0.21870	0.20686	0.21435	-0.005%	9,550,212	-58.899%
2025-09-23	0.2141	0.21800	0.20950	0.21436	+3.912%	9,647,415	-58.901%
2025-09-22	0.2311	0.23608	0.20230	0.20629	-10.878%	23,919,494	-57.293%
2025-09-21	0.2356	0.23780	0.23000	0.23147	-1.882%	7,116,142	-61.939%
2025-09-20	0.2341	0.23870	0.23240	0.23591	+0.941%	5,132,351	-62.655%
2025-09-19	0.2463	0.24920	0.23250	0.23371	-5.139%	8,374,884	-62.304%
2025-09-18	0.2445	0.25080	0.24080	0.24637	-0.081%	13,449,953	-64.241%
2025-09-17	0.2376	0.24720	0.23180	0.24657	+3.470%	10,696,841	-64.270%
2025-09-16	0.2329	0.24020	0.22930	0.23830	+2.424%	12,901,677	-63.030%
2025-09-15	0.2395	0.24320	0.22820	0.23266	-2.738%	11,083,110	-62.134%
2025-09-14	0.2532	0.25360	0.23860	0.23921	-5.544%	10,665,602	-63.170%
2025-09-13	0.2486	0.26050	0.24740	0.25325	+2.265%	11,368,457	-65.212%
2025-09-12	0.2443	0.24950	0.24060	0.24764	+1.388%	9,085,544	-64.424%
2025-09-11	0.2396	0.24510	0.23760	0.24425	+3.553%	8,861,042	-63.930%
2025-09-10	0.2333	0.25900	0.23210	0.23587	+0.894%	10,946,562	-62.649%
2025-09-09	0.2365	0.24508	0.23170	0.23378	-1.467%	11,408,085	-62.315%
2025-09-08	0.2308	0.24000	0.23015	0.23726	+2.510%	16,069,414	-62.868%
2025-09-07	0.2273	0.23300	0.22710	0.23145	+1.830%	6,731,046	-61.936%
2025-09-06	0.2295	0.23040	0.22490	0.22729	-1.088%	3,973,216	-61.239%
2025-09-05	0.2273	0.23620	0.22670	0.22979	+0.284%	9,786,478	-61.661%
2025-09-04	0.2330	0.23420	0.22510	0.22914	-1.703%	6,584,732	-61.552%
2025-09-03	0.2335	0.23680	0.23020	0.23311	-0.252%	7,672,008	-62.207%
2025-09-02	0.2277	0.23490	0.22580	0.23370	+4.368%	10,425,915	-62.302%
2025-09-01	0.2314	0.23770	0.22200	0.22392	-3.320%	13,893,111	-60.656%
2025-08-31	0.2338	0.23980	0.23130	0.23161	-0.865%	8,438,770	-61.962%
2025-08-30	0.2365	0.23795	0.22980	0.23363	+0.129%	7,590,254	-62.291%
2025-08-29	0.2528	0.25390	0.23210	0.23333	-6.176%	20,611,857	-62.242%
2025-08-28	0.2473	0.25635	0.24550	0.24869	-1.388%	11,589,333	-64.574%
2025-08-27	0.2548	0.25680	0.24680	0.25219	-1.024%	11,421,307	-65.066%
2025-08-26	0.2461	0.25910	0.24330	0.25480	+3.577%	18,865,392	-65.424%
2025-08-25	0.2716	0.27440	0.24190	0.24600	-3.306%	29,658,136	-64.187%
2025-08-24	0.2640	0.28270	0.25280	0.25441	-3.596%	31,934,694	-65.371%
2025-08-23	0.2666	0.26720	0.25660	0.26390	-0.976%	12,246,262	-66.616%
2025-08-22	0.2483	0.26960	0.23920	0.26650	+7.330%	23,369,040	-66.942%
2025-08-21	0.2568	0.25900	0.24650	0.24830	+1.637%	10,681,489	-64.519%
2025-08-20	0.2380	0.26000	0.23670	0.24430	+2.906%	20,421,483	-63.938%
2025-08-19	0.2553	0.25840	0.23700	0.23740	-6.865%	22,262,687	-62.890%
2025-08-18	0.2653	0.26620	0.24810	0.25490	-4.101%	21,175,371	-65.437%
2025-08-17	0.2610	0.27530	0.25900	0.26580	+2.074%	15,347,812	-66.855%
2025-08-16	0.2542	0.26390	0.25210	0.26040	+2.427%	12,097,601	-66.167%
2025-08-15	0.2540	0.26658	0.24630	0.25423	-0.290%	20,735,002	-65.346%
2025-08-14	0.2807	0.29010	0.24770	0.25497	-5.793%	29,499,307	-65.447%
2025-08-13	0.2713	0.28220	0.26770	0.27065	-0.423%	19,693,357	-67.449%
2025-08-12	0.2532	0.27800	0.24960	0.27180	+7.092%	20,610,061	-67.586%
2025-08-11	0.2664	0.28040	0.25020	0.25380	-4.837%	27,392,844	-65.288%
2025-08-10	0.2702	0.27670	0.25960	0.26670	-2.476%	12,641,381	-66.967%
2025-08-09	0.2664	0.27750	0.26530	0.27347	+2.677%	15,357,274	-67.784%
2025-08-08	0.2644	0.27432	0.25650	0.26634	+0.863%	27,956,735	-66.922%
2025-08-07	0.2428	0.26440	0.24190	0.26406	+9.080%	25,669,825	-66.636%
2025-08-06	0.2375	0.24696	0.23070	0.24208	+1.633%	12,023,234	-63.607%
2025-08-05	0.2482	0.24920	0.23326	0.23819	-4.072%	16,311,737	-63.013%
2025-08-04	0.2440	0.25137	0.24150	0.24830	+1.467%	17,140,526	-64.519%
2025-08-03	0.2276	0.24471	0.22340	0.24471	+8.217%	13,603,577	-63.998%
2025-08-02	0.2360	0.24040	0.22350	0.22613	-1.683%	14,149,846	-61.040%
2025-08-01	0.2444	0.24678	0.22990	0.23000	-5.544%	23,734,493	-61.696%
2025-07-31	0.2538	0.26750	0.24310	0.24350	-4.209%	15,462,944	-63.819%
2025-07-30	0.2604	0.26300	0.24120	0.25420	-2.381%	16,898,724	-65.342%
2025-07-29	0.2652	0.27310	0.25510	0.26040	-1.624%	14,074,479	-66.167%
2025-07-28	0.2861	0.28820	0.26300	0.26470	-7.480%	16,881,319	-66.717%
2025-07-27	0.2748	0.29110	0.27320	0.28610	+4.074%	15,461,147	-69.207%
2025-07-26	0.2668	0.28140	0.26500	0.27490	+2.959%	11,241,898	-67.952%
2025-07-25	0.2618	0.27080	0.25150	0.26700	-0.931%	21,230,549	-67.004%
2025-07-24	0.2675	0.27370	0.24950	0.26951	+0.789%	22,085,422	-67.311%
2025-07-23	0.2966	0.29680	0.25780	0.26740	-9.845%	24,434,599	-67.053%
2025-07-22	0.2982	0.30030	0.27870	0.29660	-0.570%	19,268,952	-70.297%
2025-07-21	0.2914	0.31160	0.28660	0.29830	+1.088%	26,335,184	-70.466%
2025-07-20	0.2915	0.30680	0.28590	0.29509	+1.984%	21,237,964	-70.145%
2025-07-19	0.2934	0.29700	0.28190	0.28935	-1.649%	16,808,151	-69.552%
2025-07-18	0.3188	0.33620	0.28840	0.29420	-7.687%	42,900,026	-70.054%
2025-07-17	0.2852	0.32920	0.27710	0.31870	+12.846%	60,423,792	-72.356%
2025-07-16	0.2839	0.29670	0.27400	0.28242	-0.134%	27,744,244	-68.805%
2025-07-15	0.2797	0.29470	0.26900	0.28280	+0.820%	37,304,327	-68.847%
2025-07-14	0.2640	0.31010	0.26240	0.28050	+4.652%	65,795,858	-68.592%
2025-07-13	0.2194	0.27030	0.21740	0.26803	+22.444%	60,013,598	-67.131%
2025-07-12	0.2185	0.22770	0.21240	0.21890	+0.275%	20,714,939	-59.753%
2025-07-11	0.2122	0.23670	0.21040	0.21830	+3.020%	24,461,245	-59.643%
2025-07-10	0.1923	0.21260	0.19030	0.21190	+10.078%	18,275,552	-58.424%
2025-07-09	0.1792	0.19390	0.17840	0.19250	+10.113%	14,613,356	-54.234%
2025-07-08	0.1760	0.18100	0.17300	0.17482	-0.302%	8,430,344	-49.605%
2025-07-07	0.1770	0.17920	0.17310	0.17535	-1.803%	8,617,132	-49.758%
2025-07-06	0.1744	0.17965	0.17360	0.17857	+1.778%	5,931,888	-50.664%
2025-07-05	0.1734	0.17640	0.17220	0.17545	+1.141%	5,603,193	-49.786%
2025-07-04	0.1822	0.18340	0.17160	0.17347	-4.974%	11,942,114	-49.213%
2025-07-03	0.1815	0.18880	0.18120	0.18255	+0.840%	11,551,412	-51.739%
2025-07-02	0.1709	0.18450	0.17070	0.18103	+2.998%	12,655,389	-51.334%

.dark-mode .zv3csY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zv3csY{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDCAlgorand / USD Coincrypto Composite

ALGOUSDC
Algorand / USD Coin
crypto Composite