Dark

ALGOTRY
Algorand / Trias
crypto

Inactive

Jul 3, 2024 8:06:00 AM EDT

4.789TRY-1.925%(-0.094)8,2720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-03	4.8830	4.8830	4.7890	4.7890	-1.925%	8,272	0.000%
2024-07-02	4.9020	5.9590	4.8220	4.8830	+1.984%	5,898	-1.925%
2024-07-01	4.7480	5.0600	4.7480	4.7880	+0.800%	5,030	+0.021%
2024-06-30	4.5770	5.3330	4.5500	4.7500	+4.053%	8,534	+0.821%
2024-06-29	4.6200	4.6610	4.5650	4.5650	-1.574%	13,120	+4.907%
2024-06-28	4.7190	4.7560	4.6380	4.6380	-1.445%	4,710	+3.256%
2024-06-27	5.8000	5.8000	4.5730	4.7060	+1.291%	5,362	+1.764%
2024-06-26	4.6780	6.0000	4.6210	4.6460	-0.684%	4,715	+3.078%
2024-06-25	4.5310	5.7010	4.5310	4.6780	+3.886%	2,327	+2.373%
2024-06-24	4.4120	4.5940	4.2980	4.5030	+2.879%	16,120	+6.351%
2024-06-23	4.5100	4.5370	4.3770	4.3770	-2.081%	10,189	+9.413%
2024-06-22	4.5540	8.0950	4.4700	4.4700	-7.434%	16,101	+7.136%
2024-06-21	6.0000	15.0000	4.5480	4.8290	-19.517%	11,155	-0.828%
2024-06-20	4.7440	31.5000	4.5890	6.0000	+29.758%	9,149	-20.183%
2024-06-19	4.8000	4.8000	4.5830	4.6240	+2.664%	228	+3.568%
2024-06-18	4.8330	5.1800	4.2740	4.5040	-8.325%	111,768	+6.328%
2024-06-17	5.1410	5.1420	4.9130	4.9130	-4.731%	7,730	-2.524%
2024-06-16	5.4300	5.4300	5.0570	5.1570	+0.566%	10,388	-7.136%
2024-06-15	5.0890	5.1840	5.0890	5.1280	+1.344%	7,677	-6.611%
2024-06-14	5.1280	5.1500	4.9360	5.0600	-0.531%	1,626	-5.356%
2024-06-13	5.3600	5.3600	5.0870	5.0870	-5.657%	1,197	-5.858%
2024-06-12	5.2230	5.4680	5.2120	5.3920	+4.395%	12,857	-11.183%
2024-06-11	5.3410	5.3410	5.1650	5.1650	-5.403%	34,188	-7.280%
2024-06-10	5.5310	5.5670	5.4420	5.4600	-2.308%	1,180	-12.289%
2024-06-09	5.5090	5.5890	5.5090	5.5890	+4.156%	3,136	-14.314%
2024-06-08	5.7010	6.2540	5.3660	5.3660	-6.320%	2,347	-10.753%
2024-06-07	6.0020	6.0210	5.5840	5.7280	-4.866%	21,309	-16.393%
2024-06-06	6.0500	6.0560	5.9590	6.0210	-0.954%	9,211	-20.462%
2024-06-05	6.1130	6.1190	6.0790	6.0790	+0.479%	182	-21.221%
2024-06-04	5.9040	6.0590	5.9040	6.0500	+0.833%	1,525	-20.843%
2024-06-03	6.0490	6.0490	5.9760	6.0000	+1.626%	4,445	-20.183%
2024-06-02	5.9320	5.9320	5.8820	5.9040	-3.514%	423	-18.886%
2024-06-01	6.0700	6.1190	6.0260	6.1190	+0.147%	1,457	-21.736%
2024-05-31	6.0640	6.1100	6.0440	6.1100	-1.404%	3,632	-21.620%
2024-05-30	6.2160	6.2780	6.0350	6.1970	+0.097%	6,779	-22.721%
2024-05-29	6.2760	6.2760	6.1620	6.1910	-1.291%	79	-22.646%
2024-05-28	6.2650	6.2720	6.0970	6.2720	-1.662%	6,742	-23.645%
2024-05-27	6.1420	6.3780	6.1420	6.3780	+4.352%	2,965	-24.914%
2024-05-26	6.2120	6.2120	6.0810	6.1120	-1.941%	1,718	-21.646%
2024-05-25	6.2070	6.2520	6.1750	6.2330	+2.264%	6,272	-23.167%
2024-05-24	5.8860	6.0950	5.8330	6.0950	+1.414%	3,250	-21.427%
2024-05-23	6.0100	6.0100	6.0100	6.0100	+0.822%	33	-20.316%
2024-05-22	5.9180	5.9610	5.9180	5.9610	-1.324%	6,576	-19.661%
2024-05-21	5.9830	6.0880	5.9830	6.0410	+1.308%	4,025	-20.725%
2024-05-20	5.6920	5.9630	5.6320	5.9630	+4.358%	1,828	-19.688%
2024-05-19	5.7050	5.7140	5.7050	5.7140	-3.447%	238	-16.188%
2024-05-18	5.9330	6.0300	5.9090	5.9180	-0.135%	7,383	-19.077%
2024-05-17	5.7510	5.9450	5.7470	5.9260	+5.614%	9,283	-19.187%
2024-05-16	5.7790	5.7790	5.6000	5.6110	-4.672%	3,271	-14.650%
2024-05-15	5.5830	5.8860	5.5830	5.8860	+5.427%	3,833	-18.637%
2024-05-14	5.7100	5.7120	5.5830	5.5830	-2.531%	3,906	-14.222%
2024-05-13	5.7980	5.7980	5.7280	5.7280	-1.241%	628	-16.393%
2024-05-12	5.8000	5.8000	5.8000	5.8000	0.000%	0.563	-17.431%
2024-05-11	5.8940	5.8940	5.8000	5.8000	-5.936%	321	-17.431%
2024-05-08	6.0380	6.1790	6.0380	6.1660	-0.484%	606	-22.332%
2024-05-07	6.1960	6.1960	6.1960	6.1960	-2.487%	32	-22.708%
2024-05-06	6.3190	6.3540	6.2880	6.3540	-0.501%	311	-24.630%
2024-05-05	6.2980	6.4320	6.2980	6.3860	+1.349%	687	-25.008%
2024-05-04	6.2040	6.3010	6.2040	6.3010	+1.091%	673	-23.996%
2024-05-03	5.9040	6.2520	5.9040	6.2330	+4.493%	994	-23.167%
2024-05-02	5.8970	5.9650	5.8970	5.9650	+4.502%	469	-19.715%
2024-05-01	5.7080	5.7080	5.7080	5.7080	+0.723%	876	-16.100%
2024-04-30	5.6900	5.6940	5.6670	5.6670	0.000%	50	-15.493%

.dark-mode .FxjWjP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FxjWjP{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOTRYAlgorand / Triascrypto

ALGOTRY
Algorand / Trias
crypto