Dark

ALGOTRY
Algorand / Turkish Lira (BINANCE:ALGOTRY)
crypto Binance

Real-time

Jul 6, 2026 5:02:31 AM EDT

4.111TRY-1.651%(-0.069)1,055,482ALGO4,436,683TRY

4.108Bid 4.111Ask 0.003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	4.2340	4.2340	4.0550	4.1110	-3.042%	226,259	0.000%
2026-07-05	4.1810	4.2800	4.1070	4.2400	+0.904%	1,332,956	-3.042%
2026-07-04	4.1510	4.2900	4.1100	4.2020	+1.083%	988,308	-2.166%
2026-07-03	4.0190	4.2210	4.0130	4.1570	+3.769%	1,135,825	-1.107%
2026-07-02	3.9070	4.2000	3.9050	4.0060	+1.649%	1,278,836	+2.621%
2026-07-01	3.8510	4.0500	3.7870	3.9410	+2.284%	1,350,276	+4.314%
2026-06-30	3.9890	4.0400	3.7940	3.8530	-3.020%	1,080,187	+6.696%
2026-06-29	4.0940	4.2000	3.9480	3.9730	-2.742%	1,643,463	+3.473%
2026-06-28	4.0080	4.1510	4.0020	4.0850	+1.921%	1,017,962	+0.636%
2026-06-27	3.8590	4.1020	3.8500	4.0080	+3.942%	2,828,444	+2.570%
2026-06-26	3.9550	3.9920	3.7610	3.8560	-2.920%	2,371,255	+6.613%
2026-06-25	4.1700	4.2120	3.8980	3.9720	-5.090%	1,526,291	+3.499%
2026-06-24	4.4000	4.4700	3.9430	4.1850	-4.713%	1,967,986	-1.768%
2026-06-23	4.1310	4.4830	4.1000	4.3920	+6.190%	6,822,916	-6.398%
2026-06-22	4.1580	4.3290	4.1260	4.1360	-0.529%	1,378,802	-0.604%
2026-06-21	4.3590	4.3930	4.1300	4.1580	-4.655%	943,903	-1.130%
2026-06-20	4.4150	4.4420	4.2800	4.3610	-1.735%	587,000	-5.733%
2026-06-19	4.4670	4.5110	4.1860	4.4380	-0.471%	1,658,325	-7.368%
2026-06-18	4.5940	4.8070	4.4380	4.4590	-2.939%	2,743,853	-7.804%
2026-06-17	4.4010	4.9200	4.4000	4.5940	+5.150%	2,463,372	-10.514%
2026-06-16	4.4020	4.4900	4.3000	4.3690	-0.997%	1,210,617	-5.905%
2026-06-15	4.2850	4.8500	4.2000	4.4130	+2.939%	2,259,700	-6.843%
2026-06-14	4.1540	4.3360	4.1340	4.2870	+3.526%	2,790,017	-4.105%
2026-06-13	4.0370	4.1820	4.0030	4.1410	+2.780%	1,237,384	-0.724%
2026-06-12	4.0850	4.1420	3.9970	4.0290	-1.516%	1,932,961	+2.035%
2026-06-11	4.0000	4.1730	3.9820	4.0910	+2.147%	1,510,663	+0.489%
2026-06-10	4.2140	4.2720	3.9980	4.0050	-4.869%	1,192,751	+2.647%
2026-06-09	4.2560	4.3020	4.0670	4.2100	-0.871%	785,749	-2.352%
2026-06-08	4.3480	4.4200	4.2340	4.2470	-2.502%	1,493,912	-3.202%
2026-06-07	4.2560	4.4840	4.1900	4.3560	+2.278%	1,413,687	-5.624%
2026-06-06	4.3210	4.4070	4.0900	4.2590	-0.977%	1,369,091	-3.475%
2026-06-05	4.6210	4.6680	4.0860	4.3010	-6.500%	1,732,739	-4.418%
2026-06-04	4.8950	4.9140	4.5640	4.6000	-5.950%	2,479,730	-10.630%
2026-06-03	5.1640	5.2560	4.8280	4.8910	-4.136%	1,663,131	-15.948%
2026-06-02	5.4990	5.6580	5.0920	5.1020	-7.219%	1,227,496	-19.424%
2026-06-01	5.8560	5.8670	5.3700	5.4990	-6.368%	1,495,634	-25.241%
2026-05-31	5.7240	6.1260	5.6460	5.8730	+2.603%	2,813,816	-30.002%
2026-05-30	5.6600	6.4240	5.6370	5.7240	+1.113%	12,066,528	-28.180%
2026-05-29	5.3360	5.6730	5.1240	5.6610	+6.091%	11,415,943	-27.380%
2026-05-28	4.8870	5.3900	4.7380	5.3360	+9.098%	3,262,778	-22.957%
2026-05-27	4.9900	5.0380	4.8620	4.8910	-1.787%	650,563	-15.948%
2026-05-26	5.1660	5.2160	4.9600	4.9800	-3.600%	566,173	-17.450%
2026-05-25	5.1190	5.3140	5.1000	5.1660	+1.155%	810,569	-20.422%
2026-05-24	5.2430	5.2430	5.0290	5.1070	-2.650%	411,249	-19.503%
2026-05-23	5.0990	5.3290	4.9800	5.2460	+2.682%	1,060,058	-21.636%
2026-05-22	5.2350	5.4590	5.0940	5.1090	-2.258%	1,411,730	-19.534%
2026-05-21	5.3590	5.4240	5.1870	5.2270	-2.390%	1,095,502	-21.351%
2026-05-20	5.1320	5.4440	5.1250	5.3550	+3.860%	3,082,982	-23.231%
2026-05-19	4.9690	5.2410	4.8830	5.1560	+3.659%	2,575,328	-20.268%
2026-05-18	4.9100	4.9860	4.7830	4.9740	+1.139%	883,684	-17.350%
2026-05-17	5.0310	5.0680	4.7980	4.9180	-2.285%	570,516	-16.409%
2026-05-16	5.1800	5.2080	4.9990	5.0330	-2.556%	624,104	-18.319%
2026-05-15	5.3930	5.4370	5.0750	5.1650	-4.174%	781,610	-20.407%
2026-05-14	5.3510	5.5280	5.0000	5.3900	+0.729%	1,036,049	-23.729%
2026-05-13	5.5540	5.6740	5.2800	5.3510	-3.707%	1,135,576	-23.173%
2026-05-12	5.5620	5.7750	5.4460	5.5570	-0.215%	2,000,820	-26.021%
2026-05-11	5.8450	5.8450	5.5090	5.5690	-4.885%	2,460,056	-26.181%
2026-05-10	5.8210	5.9310	5.6770	5.8550	+0.498%	1,542,701	-29.787%
2026-05-09	6.0340	6.0530	5.8250	5.8260	-3.013%	2,205,183	-29.437%
2026-05-08	5.8050	6.1700	5.6610	6.0070	+3.373%	3,159,309	-31.563%
2026-05-07	5.4120	5.9210	5.3760	5.8110	+7.313%	3,434,163	-29.255%
2026-05-06	5.4150	5.6230	5.3310	5.4150	0.000%	2,175,755	-24.081%
2026-05-05	5.0390	5.5160	5.0260	5.4150	+7.228%	2,560,360	-24.081%
2026-05-04	5.1000	5.2480	5.0500	5.0500	-1.213%	1,695,931	-18.594%
2026-05-03	5.1140	5.3740	5.0130	5.1120	+0.176%	4,045,483	-19.581%
2026-05-02	4.9110	5.2000	4.7810	5.1030	+3.994%	1,620,462	-19.440%
2026-05-01	4.9600	4.9970	4.8400	4.9070	-1.446%	759,856	-16.222%
2026-04-30	4.9820	5.0440	4.9600	4.9790	0.000%	556,949	-17.433%
2026-04-29	5.0540	5.1410	4.8860	4.9790	-1.132%	1,122,132	-17.433%
2026-04-28	5.2570	5.2740	4.9930	5.0360	-4.458%	1,124,461	-18.368%
2026-04-27	5.3960	5.4450	5.1600	5.2710	-2.317%	2,009,293	-22.007%
2026-04-26	5.1840	5.4520	5.1200	5.3960	+3.989%	2,459,859	-23.814%
2026-04-25	4.9420	5.3360	4.8790	5.1890	+5.104%	5,552,356	-20.775%
2026-04-24	4.7020	4.9630	4.6980	4.9370	+5.199%	1,177,944	-16.731%
2026-04-23	4.6240	4.7140	4.5330	4.6930	+1.317%	740,691	-12.401%
2026-04-22	4.6390	4.7810	4.6010	4.6320	+0.260%	621,293	-11.248%
2026-04-21	4.6530	4.7210	4.5600	4.6200	-0.495%	769,971	-11.017%
2026-04-20	4.5620	4.7220	4.5410	4.6430	+1.843%	757,266	-11.458%
2026-04-19	4.7830	4.7890	4.5550	4.5590	-4.842%	752,586	-9.827%
2026-04-18	4.9740	5.0210	4.7830	4.7910	-3.427%	656,701	-14.193%
2026-04-17	5.1720	5.2790	4.9500	4.9610	-4.209%	1,443,172	-17.134%
2026-04-16	5.0490	5.2510	4.9530	5.1790	+3.106%	1,266,960	-20.622%
2026-04-15	4.8220	5.1230	4.8220	5.0230	+4.277%	992,130	-18.156%
2026-04-14	4.8650	5.1230	4.7590	4.8170	-1.169%	2,738,013	-14.656%
2026-04-13	4.5550	4.8790	4.5000	4.8740	+7.097%	1,002,281	-15.654%
2026-04-12	4.8290	4.8500	4.5400	4.5510	-5.990%	786,519	-9.668%
2026-04-11	4.8960	4.9360	4.7230	4.8410	-1.285%	836,729	-15.080%
2026-04-10	5.0000	5.0440	4.8260	4.9040	-1.566%	1,973,526	-16.170%
2026-04-09	5.0770	5.3500	4.8500	4.9820	-2.026%	2,499,848	-17.483%
2026-04-08	5.1990	5.5520	5.0700	5.0850	-2.399%	2,187,310	-19.154%
2026-04-07	5.2900	5.3420	4.9440	5.2100	-1.382%	2,240,408	-21.094%
2026-04-06	5.4260	5.6500	5.2830	5.2830	-2.474%	2,623,858	-22.184%
2026-04-05	5.3880	5.5810	5.0950	5.4170	+0.950%	3,701,196	-24.109%
2026-04-04	5.4880	5.6480	5.2110	5.3660	-2.205%	6,085,545	-23.388%
2026-04-03	4.7380	5.6400	4.7380	5.4870	+15.931%	24,316,261	-25.077%
2026-04-02	4.5690	4.9450	4.3610	4.7330	+3.976%	6,371,942	-13.142%
2026-04-01	4.1710	4.8940	4.1600	4.5520	+9.135%	20,247,344	-9.688%
2026-03-31	3.6500	4.1920	3.6450	4.1710	+14.243%	5,189,041	-1.439%
2026-03-30	3.6370	3.7450	3.6210	3.6510	+1.389%	552,933	+12.599%
2026-03-29	3.6310	3.6660	3.5370	3.6010	-1.099%	930,216	+14.163%
2026-03-28	3.6240	3.7040	3.5990	3.6410	+0.691%	165,788	+12.909%
2026-03-27	3.7340	3.7360	3.5870	3.6160	-3.134%	322,988	+13.689%
2026-03-26	3.9410	3.9410	3.7090	3.7330	-3.640%	396,170	+10.126%
2026-03-25	3.8680	3.9210	3.8310	3.8740	-0.077%	371,464	+6.118%
2026-03-24	3.8750	3.9230	3.7840	3.8770	+0.571%	340,542	+6.036%
2026-03-23	3.8040	3.9370	3.7500	3.8550	+1.554%	445,601	+6.641%
2026-03-22	3.8460	3.8950	3.7610	3.7960	-1.582%	205,641	+8.298%
2026-03-21	3.9990	4.0160	3.8380	3.8570	-3.382%	379,099	+6.585%
2026-03-20	3.9670	4.0730	3.9450	3.9920	+0.834%	511,015	+2.981%
2026-03-19	3.9970	4.0350	3.8410	3.9590	-0.802%	485,984	+3.839%
2026-03-18	4.1930	4.2700	3.9560	3.9910	-4.727%	683,563	+3.007%
2026-03-17	4.2870	4.3180	4.1550	4.1890	-2.513%	500,288	-1.862%
2026-03-16	4.0900	4.3250	4.0580	4.2970	+5.087%	907,227	-4.329%
2026-03-15	4.0270	4.1150	3.9510	4.0890	+1.691%	993,301	+0.538%
2026-03-14	4.1530	4.2610	3.9690	4.0210	-2.992%	796,234	+2.238%
2026-03-13	3.9270	4.2700	3.9270	4.1450	+5.659%	3,030,833	-0.820%
2026-03-12	3.8020	3.9280	3.7420	3.9230	+3.291%	781,982	+4.792%
2026-03-11	3.7630	3.8610	3.7140	3.7980	+0.957%	715,700	+8.241%
2026-03-10	3.6640	3.9260	3.6640	3.7620	+2.647%	1,187,588	+9.277%
2026-03-09	3.6160	3.7240	3.6000	3.6650	+1.552%	380,231	+12.169%
2026-03-08	3.6630	3.6870	3.5800	3.6090	-1.528%	411,781	+13.910%
2026-03-07	3.7480	3.7490	3.6450	3.6650	-1.953%	286,699	+12.169%
2026-03-06	3.8390	3.8670	3.6880	3.7380	-2.631%	543,453	+9.979%
2026-03-05	3.8860	3.9370	3.7830	3.8390	-1.286%	720,506	+7.085%
2026-03-04	3.7820	3.9820	3.7450	3.8890	+2.721%	1,651,681	+5.708%
2026-03-03	3.8510	3.8540	3.7300	3.7860	-2.019%	482,788	+8.584%
2026-03-02	3.7830	3.9410	3.7310	3.8640	+2.385%	627,907	+6.392%
2026-03-01	3.8680	3.9670	3.6940	3.7740	-2.279%	368,798	+8.930%
2026-02-28	3.8220	3.8760	3.6000	3.8620	+1.418%	631,365	+6.447%
2026-02-27	3.8640	3.9630	3.7510	3.8080	-1.526%	962,074	+7.957%
2026-02-26	3.9610	3.9960	3.8160	3.8670	-2.250%	819,224	+6.310%
2026-02-25	3.6700	4.1390	3.6580	3.9560	+7.325%	988,829	+3.918%
2026-02-24	3.7000	3.7190	3.6260	3.6860	+0.163%	289,898	+11.530%
2026-02-23	3.8070	3.8200	3.6280	3.6800	-3.412%	507,483	+11.712%
2026-02-22	3.9140	3.9150	3.7730	3.8100	-3.226%	330,884	+7.900%
2026-02-21	3.9520	3.9930	3.9200	3.9370	-0.480%	237,709	+4.420%
2026-02-20	3.8850	4.0070	3.8460	3.9560	+1.384%	560,521	+3.918%
2026-02-19	3.9790	4.0180	3.8080	3.9020	-2.034%	489,170	+5.356%
2026-02-18	4.0530	4.1270	3.9450	3.9830	-1.727%	278,249	+3.214%
2026-02-17	4.1270	4.1720	4.0510	4.0530	-2.054%	867,307	+1.431%
2026-02-16	4.2030	4.2360	4.0700	4.1380	-0.361%	1,183,951	-0.652%
2026-02-15	4.3460	4.3720	4.0990	4.1530	-4.088%	467,297	-1.011%
2026-02-14	4.0950	4.3900	4.0850	4.3300	+5.765%	523,981	-5.058%
2026-02-13	4.0120	4.1390	3.9240	4.0940	+2.044%	1,121,038	+0.415%
2026-02-12	3.8940	4.0630	3.8510	4.0120	+3.349%	682,713	+2.468%
2026-02-11	4.0010	4.0280	3.8440	3.8820	-2.950%	760,121	+5.899%
2026-02-10	4.1800	4.1850	3.9480	4.0000	-4.169%	524,738	+2.775%
2026-02-09	4.2180	4.2500	4.0490	4.1740	-1.277%	588,881	-1.509%
2026-02-08	4.2550	4.3530	4.1720	4.2280	-0.844%	516,970	-2.767%
2026-02-07	4.3000	4.3700	4.1320	4.2640	-1.251%	656,082	-3.588%
2026-02-06	3.8490	4.4600	3.5250	4.3180	+12.331%	1,474,188	-4.794%
2026-02-05	4.4830	4.5250	3.8270	3.8440	-14.254%	1,688,537	+6.946%
2026-02-04	4.6230	4.7900	4.4100	4.4830	-2.734%	556,082	-8.298%
2026-02-03	4.5580	4.8100	4.3730	4.6090	+1.075%	1,100,991	-10.805%
2026-02-02	4.3970	4.6760	4.2950	4.5600	+3.754%	874,040	-9.846%
2026-02-01	4.5520	4.6100	4.3000	4.3950	-3.428%	693,257	-6.462%
2026-01-31	4.8670	4.9060	4.1700	4.5510	-6.646%	1,516,594	-9.668%
2026-01-30	5.0000	5.0160	4.7640	4.8750	-1.951%	876,547	-15.672%
2026-01-29	5.4620	5.5050	4.8920	4.9720	-9.154%	1,058,959	-17.317%
2026-01-28	5.2840	5.4820	5.0090	5.4730	+3.401%	374,448	-24.886%
2026-01-27	5.2900	5.3250	4.9710	5.2930	+0.170%	535,105	-22.331%
2026-01-26	4.9670	5.4700	4.9660	5.2840	+6.339%	4,011,137	-22.199%
2026-01-25	5.1500	5.1670	4.8710	4.9690	-3.308%	552,152	-17.267%
2026-01-24	5.2070	5.2400	5.1080	5.1390	-1.002%	120,246	-20.004%
2026-01-23	5.1370	5.3500	5.1370	5.1910	+1.347%	603,432	-20.805%
2026-01-22	5.1030	5.1990	5.0170	5.1220	+0.767%	537,103	-19.738%
2026-01-21	4.9530	5.2860	4.9530	5.0830	+2.583%	661,645	-19.123%
2026-01-20	5.2290	5.2310	4.9100	4.9550	-5.529%	759,370	-17.033%
2026-01-19	5.3140	5.3170	4.8800	5.2450	-1.354%	702,923	-21.621%
2026-01-18	5.6910	5.7250	5.3170	5.3170	-6.621%	214,046	-22.682%
2026-01-17	5.6390	5.8360	5.6260	5.6940	+1.011%	537,536	-27.801%
2026-01-16	5.5280	5.7000	5.3920	5.6370	+1.898%	774,242	-27.071%
2026-01-15	5.8760	5.8900	5.4660	5.5320	-5.918%	701,764	-25.687%
2026-01-14	5.9520	6.0390	5.5030	5.8800	-0.810%	930,368	-30.085%
2026-01-13	5.5520	6.0340	5.5520	5.9280	+6.715%	661,034	-30.651%
2026-01-12	5.7130	5.8150	5.0500	5.5550	-2.544%	729,773	-25.995%
2026-01-11	5.7640	5.8730	5.6000	5.7000	-1.299%	305,136	-27.877%
2026-01-10	5.7420	5.8290	5.6550	5.7750	+0.610%	111,356	-28.814%
2026-01-09	5.7890	5.9550	5.6800	5.7400	-0.915%	632,300	-28.380%
2026-01-08	5.8650	5.8840	5.5940	5.7930	-1.446%	189,411	-29.035%
2026-01-07	6.1200	6.1480	5.7290	5.8780	-4.111%	220,424	-30.061%
2026-01-06	6.0000	6.2600	4.4000	6.1300	+2.150%	528,160	-32.936%
2026-01-05	5.8640	6.0620	5.7460	6.0010	+2.669%	1,677,377	-31.495%
2026-01-04	5.5430	5.9480	5.5060	5.8450	+6.331%	2,489,437	-29.666%
2026-01-03	5.4670	5.5680	5.3120	5.4970	+0.622%	637,771	-25.214%
2026-01-02	5.1720	5.4640	5.1240	5.4630	+5.729%	541,718	-24.748%
2026-01-01	4.7470	5.2000	4.7030	5.1670	+8.848%	915,852	-20.437%
2025-12-31	4.9190	4.9380	4.7230	4.7470	-3.320%	578,596	-13.398%
2025-12-30	5.0440	5.0690	4.8950	4.9100	-2.618%	586,487	-16.273%
2025-12-29	5.1500	5.2430	5.0000	5.0420	-2.021%	666,544	-18.465%
2025-12-28	5.1640	5.2150	4.9550	5.1460	-0.349%	277,954	-20.113%
2025-12-27	5.0780	5.1730	4.9850	5.1640	+1.834%	219,190	-20.391%
2025-12-26	4.9130	5.1680	4.8910	5.0710	+3.174%	555,542	-18.931%
2025-12-25	4.8490	5.1220	4.7510	4.9150	+1.550%	841,694	-16.358%
2025-12-24	4.8610	4.9020	4.7170	4.8400	-0.555%	465,590	-15.062%
2025-12-23	4.7900	4.8870	4.3010	4.8670	+1.799%	979,980	-15.533%
2025-12-22	4.8200	4.8680	4.7250	4.7810	+0.210%	253,348	-14.014%
2025-12-21	4.9160	4.9200	4.7210	4.7710	-2.851%	191,260	-13.834%
2025-12-20	4.9040	4.9190	4.8260	4.9110	+0.102%	299,343	-16.290%
2025-12-19	4.5960	4.9550	4.5620	4.9060	+6.931%	736,565	-16.205%
2025-12-18	4.7610	4.8880	4.4990	4.5880	-3.654%	501,293	-10.397%
2025-12-17	4.9820	5.0710	4.7220	4.7620	-4.416%	633,466	-13.671%
2025-12-16	4.9350	5.3500	4.8040	4.9820	+1.055%	365,674	-17.483%
2025-12-15	5.0770	5.2050	4.7700	4.9300	-3.143%	712,693	-16.613%
2025-12-14	5.1920	5.2680	5.0260	5.0900	-2.228%	412,110	-19.234%
2025-12-13	5.2520	5.2570	5.1400	5.2060	-0.857%	527,303	-21.033%
2025-12-12	5.5270	5.5990	5.2000	5.2510	-5.353%	618,977	-21.710%
2025-12-11	5.7580	5.7610	5.4040	5.5480	-3.747%	449,848	-25.901%
2025-12-10	5.8660	6.0500	5.7130	5.7640	-2.006%	486,083	-28.678%
2025-12-09	5.6910	6.0130	5.6120	5.8820	+3.502%	547,646	-30.109%
2025-12-08	5.6510	5.8540	5.6380	5.6830	+0.798%	636,928	-27.661%
2025-12-07	5.6930	5.8090	5.5390	5.6380	-0.914%	483,394	-27.084%
2025-12-06	5.6430	5.7520	5.6160	5.6900	+0.726%	411,169	-27.750%
2025-12-05	5.8950	5.9270	5.5690	5.6490	-4.027%	222,544	-27.226%
2025-12-04	6.0830	6.1020	5.8420	5.8860	-3.270%	398,782	-30.156%
2025-12-03	5.8640	6.1200	5.8000	6.0850	+3.680%	809,272	-32.440%
2025-12-02	5.5350	5.9470	5.4510	5.8690	+5.881%	392,929	-29.954%
2025-12-01	5.8150	5.8160	5.4340	5.5430	-4.513%	668,271	-25.834%
2025-11-30	5.9260	5.9910	5.8050	5.8050	-2.025%	279,664	-29.182%
2025-11-29	6.0880	6.0990	5.9080	5.9250	-2.741%	178,562	-30.616%
2025-11-28	6.1340	6.2410	6.0400	6.0920	-0.685%	229,215	-32.518%
2025-11-27	6.2010	6.2500	6.1020	6.1340	-1.096%	198,769	-32.980%
2025-11-26	6.2130	6.2940	6.0070	6.2020	-0.145%	454,142	-33.715%
2025-11-25	6.0890	6.2570	5.9630	6.2110	+1.870%	393,257	-33.811%
2025-11-24	6.1110	6.2480	5.9100	6.0970	-0.213%	681,207	-32.573%
2025-11-23	5.7940	6.2120	5.7500	6.1100	+5.728%	1,252,230	-32.717%
2025-11-22	5.8300	5.8930	5.6490	5.7790	-0.841%	325,614	-28.863%
2025-11-21	6.1390	6.1850	5.5640	5.8280	-4.725%	1,004,174	-29.461%
2025-11-20	6.4370	6.6000	5.6010	6.1170	-4.630%	619,161	-32.794%
2025-11-19	6.6220	6.7050	5.2000	6.4140	-3.433%	1,019,088	-35.906%
2025-11-18	6.4600	6.7850	6.3660	6.6420	+2.961%	583,535	-38.106%
2025-11-17	6.7530	6.9380	6.3830	6.4510	-4.979%	1,088,231	-36.273%
2025-11-16	6.9620	7.0560	6.6370	6.7890	-2.345%	427,587	-39.446%
2025-11-15	6.8490	7.1330	6.8360	6.9520	+0.915%	635,117	-40.866%
2025-11-14	7.0630	7.1050	6.6910	6.8890	-2.985%	1,264,135	-40.325%
2025-11-13	7.4000	7.6000	6.8020	7.1010	-2.351%	741,099	-42.107%
2025-11-12	7.5480	7.7910	7.1990	7.2720	-3.298%	1,406,556	-43.468%
2025-11-11	7.9980	8.0400	5.7270	7.5200	-5.444%	740,320	-45.332%
2025-11-10	7.5080	8.1470	7.4620	7.9530	+5.828%	2,975,021	-48.309%
2025-11-09	7.4990	7.6720	7.1810	7.5150	-0.027%	538,519	-45.296%
2025-11-08	7.6160	7.7910	7.3770	7.5170	-1.118%	919,477	-45.311%
2025-11-07	6.6220	7.8220	6.5010	7.6020	+14.695%	2,103,247	-45.922%
2025-11-06	6.8090	6.8170	6.4640	6.6280	-2.673%	1,309,104	-37.975%
2025-11-05	6.4860	6.8660	6.1790	6.8100	+4.914%	898,319	-39.633%
2025-11-04	6.7330	6.8560	6.1030	6.4910	-3.609%	2,754,546	-36.666%
2025-11-03	7.4830	7.4830	6.5000	6.7340	-10.285%	1,132,252	-38.952%
2025-11-02	7.5420	7.6030	7.2850	7.5060	-0.477%	2,319,906	-45.230%
2025-11-01	7.4320	7.6210	7.3530	7.5420	+0.735%	858,175	-45.492%
2025-10-31	7.3170	7.5170	7.2880	7.4870	+2.156%	2,258,113	-45.091%
2025-10-30	7.7210	7.8460	7.0470	7.3290	-5.371%	1,186,708	-43.908%
2025-10-29	7.7520	7.9880	7.5860	7.7450	-0.103%	3,199,315	-46.921%
2025-10-28	7.7770	8.3530	7.6600	7.7530	-0.882%	2,361,791	-46.975%
2025-10-27	8.0260	8.1060	7.7360	7.8220	-2.262%	1,451,042	-47.443%
2025-10-26	7.7620	8.0510	7.6950	8.0030	+2.893%	454,356	-48.632%
2025-10-25	7.7830	7.8570	7.6670	7.7780	-0.205%	1,345,554	-47.146%
2025-10-24	7.5980	7.8500	7.5750	7.7940	+2.163%	413,298	-47.254%
2025-10-23	7.4980	7.8080	7.4770	7.6290	+1.747%	1,091,781	-46.114%
2025-10-22	7.6000	7.7600	7.3500	7.4980	-1.536%	2,054,526	-45.172%
2025-10-21	7.8460	8.1990	7.4680	7.6150	-3.080%	1,913,674	-46.014%
2025-10-20	7.7330	8.0280	7.5880	7.8570	+1.237%	1,159,773	-47.677%
2025-10-19	7.5910	7.9400	7.4560	7.7610	+2.199%	687,567	-47.030%
2025-10-18	7.4970	7.6660	7.4660	7.5940	+1.294%	1,488,788	-45.865%
2025-10-17	7.7590	7.8950	7.1430	7.4970	-3.526%	1,673,091	-45.165%
2025-10-16	8.2350	8.3510	4.7000	7.7710	-5.772%	1,097,137	-47.098%
2025-10-15	8.6130	8.7820	8.1410	8.2470	-4.205%	1,036,840	-50.152%
2025-10-14	8.9450	8.9770	8.0390	8.6090	-3.562%	1,259,249	-52.248%
2025-10-13	8.5420	9.0040	8.3580	8.9270	+4.495%	1,694,999	-53.949%
2025-10-12	7.7400	8.7480	7.6240	8.5430	+10.977%	737,059	-51.879%
2025-10-11	7.4240	8.2210	7.3870	7.6980	+3.691%	1,436,253	-46.597%
2025-10-10	9.2410	9.5200	4.5130	7.4240	-19.409%	2,718,563	-44.626%
2025-10-09	9.3410	9.3570	8.8770	9.2120	-1.508%	636,985	-55.373%
2025-10-08	9.1860	9.4970	9.0080	9.3530	+2.667%	426,794	-56.046%
2025-10-07	9.5420	9.6010	9.1100	9.1100	-4.497%	542,691	-54.874%
2025-10-06	9.1200	9.6140	9.0320	9.5390	+4.480%	406,128	-56.903%
2025-10-05	9.1860	9.6000	9.0940	9.1300	-0.393%	519,909	-54.973%
2025-10-04	9.3660	9.3770	9.0110	9.1660	-1.957%	347,576	-55.149%
2025-10-03	9.3160	9.8560	9.1800	9.3490	-0.021%	480,943	-56.027%
2025-10-02	9.1850	9.4880	9.1090	9.3510	+1.863%	255,208	-56.037%
2025-10-01	8.6170	9.2270	8.5850	9.1800	+6.189%	459,024	-55.218%
2025-09-30	8.6400	8.7520	8.3890	8.6450	+0.058%	407,770	-52.447%
2025-09-29	8.6450	8.7640	8.4700	8.6400	-0.104%	522,631	-52.419%
2025-09-28	8.5780	8.6870	8.3370	8.6490	+0.734%	261,344	-52.468%
2025-09-27	8.6740	8.6740	8.5230	8.5860	-1.220%	140,526	-52.120%
2025-09-26	8.4310	8.7750	8.3010	8.6920	+3.243%	546,362	-52.704%
2025-09-25	8.8360	8.8590	8.2990	8.4190	-4.752%	747,132	-51.170%
2025-09-24	8.7610	9.0560	8.6000	8.8390	+0.810%	420,496	-53.490%
2025-09-23	8.8370	9.0480	8.6880	8.7680	-1.272%	471,263	-53.114%
2025-09-22	9.6030	9.6030	8.2730	8.8810	-7.044%	1,003,267	-53.710%
2025-09-21	9.7420	9.8430	9.5250	9.5540	-2.121%	240,296	-56.971%
2025-09-20	9.6840	9.8790	9.6160	9.7610	+0.795%	294,829	-57.883%
2025-09-19	10.1820	10.2690	9.6080	9.6840	-4.685%	339,404	-57.549%
2025-09-18	10.0760	10.3420	9.9370	10.1600	+0.914%	673,525	-59.537%
2025-09-17	9.8070	10.1900	9.5800	10.0680	+2.871%	457,212	-59.168%
2025-09-16	9.5910	9.9390	9.4890	9.7870	+1.863%	609,034	-57.995%
2025-09-15	9.9250	10.0500	9.4490	9.6080	-3.057%	633,583	-57.213%
2025-09-14	10.4330	10.4330	9.8610	9.9110	-5.022%	368,742	-58.521%
2025-09-13	10.2520	10.6860	10.1890	10.4350	+1.904%	692,375	-60.604%
2025-09-12	10.0590	10.2580	9.9320	10.2400	+1.618%	458,687	-59.854%
2025-09-11	9.8780	10.1100	9.8170	10.0770	+1.973%	625,194	-59.204%
2025-09-10	9.6070	10.0090	9.5710	9.8820	+2.830%	557,129	-58.399%
2025-09-09	9.7410	10.0190	9.5610	9.6100	-1.203%	503,669	-57.222%
2025-09-08	9.5130	9.8450	9.4940	9.7270	+2.110%	528,969	-57.736%
2025-09-07	9.3990	9.6010	9.3990	9.5260	+1.676%	789,372	-56.844%
2025-09-06	9.4620	9.4770	9.2810	9.3690	-1.077%	99,074	-56.121%
2025-09-05	9.4260	9.7100	9.3390	9.4710	+1.089%	185,901	-56.594%
2025-09-04	9.5820	9.5920	9.2810	9.3690	-2.223%	139,201	-56.121%
2025-09-03	9.5960	9.7400	9.4890	9.5820	-0.115%	955,183	-57.097%
2025-09-02	9.3880	9.6720	9.3000	9.5930	+2.610%	573,680	-57.146%
2025-09-01	9.5100	9.7590	9.1450	9.3490	-1.940%	758,734	-56.027%
2025-08-31	9.6480	9.8430	9.5270	9.5340	-0.894%	415,617	-56.881%
2025-08-30	9.7330	9.7680	9.4670	9.6200	-1.384%	246,400	-57.266%
2025-08-29	10.3810	10.3810	9.5720	9.7550	-6.003%	864,796	-57.858%
2025-08-28	10.1410	10.5190	10.0910	10.3780	+2.266%	422,657	-60.387%
2025-08-27	10.4600	10.5440	10.1250	10.1480	-3.020%	1,437,774	-59.490%
2025-08-26	10.1140	10.6260	10.0080	10.4640	+3.450%	663,764	-60.713%
2025-08-25	11.1380	11.2500	9.8600	10.1150	-9.185%	2,421,110	-59.357%
2025-08-24	10.7590	11.5610	10.3500	11.1380	+3.648%	2,155,863	-63.090%
2025-08-23	10.8340	10.8340	10.4260	10.7460	-0.555%	280,805	-61.744%
2025-08-22	10.0910	10.9240	9.7980	10.8060	+6.579%	673,572	-61.956%
2025-08-21	10.5030	10.5810	10.0940	10.1390	-3.567%	340,352	-59.454%
2025-08-20	9.7520	10.6330	9.6930	10.5140	+7.902%	1,250,561	-60.900%
2025-08-19	10.4450	10.5700	9.7100	9.7440	-6.720%	1,441,720	-57.810%
2025-08-18	10.8820	10.9090	10.1620	10.4460	-3.945%	1,603,220	-60.645%
2025-08-17	10.7170	11.2710	10.6400	10.8750	+1.512%	1,125,035	-62.198%
2025-08-16	10.4310	10.8240	10.3360	10.7130	+2.881%	819,468	-61.626%
2025-08-15	10.3900	10.8760	10.1110	10.4130	+0.318%	1,302,891	-60.521%
2025-08-14	11.4050	11.7570	10.1140	10.3800	-8.747%	1,928,685	-60.395%
2025-08-13	11.0420	11.4500	10.8860	11.3750	+3.212%	1,303,918	-63.859%
2025-08-12	10.2950	11.2800	10.1620	11.0210	+6.710%	2,363,445	-62.698%
2025-08-11	10.7740	11.3650	10.1920	10.3280	-4.697%	1,127,386	-60.196%
2025-08-10	10.9830	11.2110	10.5390	10.8370	-1.455%	578,858	-62.065%
2025-08-09	10.8070	11.2510	10.7750	10.9970	+1.805%	1,023,219	-62.617%
2025-08-08	10.6950	10.9320	10.4060	10.8020	+0.906%	2,482,461	-61.942%
2025-08-07	9.8560	10.7170	9.8560	10.7050	+8.614%	1,903,176	-61.597%
2025-08-06	9.6310	10.0350	9.3940	9.8560	+1.955%	685,966	-58.289%
2025-08-05	10.0660	10.1270	9.5000	9.6670	-4.306%	495,394	-57.474%
2025-08-04	9.9380	10.1990	9.8210	10.1020	+1.558%	738,058	-59.305%
2025-08-03	9.2730	9.9490	9.1110	9.9470	+7.130%	883,078	-58.671%
2025-08-02	9.5830	9.7910	9.1110	9.2850	-3.613%	683,089	-55.724%
2025-08-01	9.9210	10.0090	9.3770	9.6330	-2.785%	973,630	-57.324%
2025-07-31	10.2950	10.8370	9.8800	9.9090	-4.085%	640,971	-58.512%
2025-07-30	10.5310	10.6590	9.7980	10.3310	-2.252%	645,277	-60.207%
2025-07-29	10.7220	11.0720	10.3820	10.5690	-1.693%	538,891	-61.103%
2025-07-28	11.5140	11.6310	10.6790	10.7510	-7.030%	1,091,516	-61.762%
2025-07-27	11.0710	11.7750	11.0710	11.5640	+3.881%	1,873,365	-64.450%
2025-07-26	10.7560	11.3920	10.7350	11.1320	+3.208%	1,722,254	-63.070%
2025-07-25	10.5900	10.9500	10.2080	10.7860	+1.515%	663,635	-61.886%
2025-07-24	10.8170	11.0760	10.1160	10.6250	-1.965%	1,013,292	-61.308%
2025-07-23	11.9100	11.9680	10.4780	10.8380	-9.517%	1,560,197	-62.069%
2025-07-22	12.0410	12.1000	11.3070	11.9780	-0.515%	1,601,428	-65.679%
2025-07-21	11.7650	12.5400	11.5790	12.0400	+2.285%	2,273,794	-65.855%
2025-07-20	11.7580	12.3530	11.5490	11.7710	-0.296%	2,149,531	-65.075%
2025-07-19	11.8470	11.9950	11.4000	11.8060	-0.447%	1,248,187	-65.179%
2025-07-18	12.8470	13.5290	11.6900	11.8590	-7.626%	4,033,144	-65.334%
2025-07-17	11.4480	14.0000	11.1500	12.8380	+12.191%	8,420,488	-67.978%
2025-07-16	11.3930	11.9050	11.0220	11.4430	+0.228%	2,737,593	-64.074%
2025-07-15	11.2770	11.8620	10.8130	11.4170	+1.304%	3,416,804	-63.992%
2025-07-14	10.6430	12.4340	10.5580	11.2700	+5.931%	8,726,827	-63.523%
2025-07-13	8.8040	10.8710	8.7340	10.6390	+21.035%	9,506,064	-61.359%
2025-07-12	8.7540	9.1200	8.5290	8.7900	+0.503%	718,825	-53.231%
2025-07-11	8.4450	9.4800	8.3780	8.7460	+3.577%	1,418,405	-52.996%
2025-07-10	7.6830	8.4680	7.6010	8.4440	+10.077%	802,513	-51.315%
2025-07-09	7.1760	7.7270	7.1350	7.6710	+6.898%	693,684	-46.409%
2025-07-08	7.0460	7.2270	6.9250	7.1760	+1.787%	560,186	-42.712%
2025-07-07	7.0440	7.1120	6.9260	7.0500	+0.213%	889,182	-41.688%
2025-07-06	6.9570	7.1280	6.9200	7.0350	+0.889%	325,667	-41.564%
2025-07-05	6.9160	7.0250	6.8610	6.9730	+0.751%	215,391	-41.044%
2025-07-04	7.2360	7.2620	6.8310	6.9210	-4.261%	424,329	-40.601%
2025-07-03	7.2090	7.4770	7.1750	7.2290	+0.556%	624,877	-43.132%
2025-07-02	6.8080	7.2640	6.8050	7.1890	+5.472%	1,073,021	-42.815%

.dark-mode .KxX0St{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxX0St{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOTRYAlgorand / Turkish Lira (BINANCE:ALGOTRY)crypto Binance

ALGOTRY
Algorand / Turkish Lira (BINANCE:ALGOTRY)
crypto Binance