ALGOGBP
Algorand / Pound sterling
cryptoComposite
Real-timeOct 18, 2026 5:36:13 PM EDT
0.08029GBP-3.370%(-0.0028)45,132ALGO3,705GBP
ALGOGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.0838 | 0.0846 | 0.0799 | 0.0803 | -3.925% | 44,005 | 0.000% |
| 2026-10-17 | 0.0866 | 0.0866 | 0.0830 | 0.0836 | -3.577% | 25,694 | -3.925% |
| 2026-10-16 | 0.0872 | 0.0910 | 0.0857 | 0.0867 | -3.108% | 66,088 | -7.361% |
| 2026-10-15 | 0.0872 | 0.0895 | 0.0813 | 0.0895 | +2.792% | 135,596 | -10.240% |
| 2026-10-14 | 0.0900 | 0.0920 | 0.0867 | 0.0870 | -3.451% | 250,172 | -7.734% |
| 2026-10-13 | 0.0904 | 0.0920 | 0.0875 | 0.0901 | +0.222% | 216,606 | -10.918% |
| 2026-10-12 | 0.0953 | 0.1006 | 0.0899 | 0.0899 | -5.674% | 354,894 | -10.719% |
| 2026-10-11 | 0.0891 | 0.0977 | 0.0881 | 0.0953 | +6.991% | 428,440 | -15.786% |
| 2026-10-10 | 0.0864 | 0.0912 | 0.0863 | 0.0891 | +2.994% | 266,086 | -9.898% |
| 2026-10-09 | 0.0892 | 0.0910 | 0.0830 | 0.0865 | -2.896% | 398,318 | -7.201% |
| 2026-10-08 | 0.0897 | 0.1084 | 0.0874 | 0.0891 | -0.945% | 1,931,820 | -9.888% |
| 2026-10-07 | 0.0931 | 0.0937 | 0.0874 | 0.0900 | -3.549% | 240,091 | -10.739% |
| 2026-10-06 | 0.0965 | 0.0975 | 0.0928 | 0.0933 | -3.547% | 189,780 | -13.907% |
| 2026-10-05 | 0.1008 | 0.1008 | 0.0952 | 0.0967 | -2.785% | 387,729 | -16.961% |
| 2026-10-04 | 0.0979 | 0.1013 | 0.0962 | 0.0995 | +1.118% | 682,741 | -19.274% |
| 2026-10-03 | 0.0973 | 0.1004 | 0.0944 | 0.0984 | +2.320% | 511,873 | -18.371% |
| 2026-10-02 | 0.0932 | 0.1012 | 0.0927 | 0.0961 | +3.958% | 1,352,521 | -16.478% |
| 2026-10-01 | 0.0942 | 0.0983 | 0.0924 | 0.0925 | -0.964% | 781,035 | -13.172% |
| 2026-09-30 | 0.0946 | 0.0963 | 0.0923 | 0.0934 | -1.290% | 811,996 | -14.009% |
| 2026-09-29 | 0.1024 | 0.1060 | 0.0939 | 0.0946 | -7.744% | 1,674,812 | -15.118% |
| 2026-09-28 | 0.0900 | 0.1051 | 0.0867 | 0.1025 | +14.112% | 3,178,821 | -21.691% |
| 2026-09-27 | 0.0888 | 0.0909 | 0.0863 | 0.0898 | +0.955% | 571,502 | -10.640% |
| 2026-09-26 | 0.0874 | 0.0925 | 0.0867 | 0.0890 | +1.598% | 848,263 | -9.787% |
| 2026-09-25 | 0.0863 | 0.0896 | 0.0844 | 0.0876 | +2.372% | 1,004,206 | -8.345% |
| 2026-09-24 | 0.0783 | 0.0863 | 0.0780 | 0.0856 | +8.509% | 909,307 | -6.170% |
| 2026-09-23 | 0.0840 | 0.0860 | 0.0780 | 0.0789 | -6.597% | 518,170 | +1.813% |
| 2026-09-22 | 0.0838 | 0.0850 | 0.0809 | 0.0844 | +0.716% | 536,690 | -4.903% |
| 2026-09-21 | 0.0819 | 0.0875 | 0.0804 | 0.0838 | +2.947% | 743,210 | -4.223% |
| 2026-09-20 | 0.0782 | 0.0852 | 0.0753 | 0.0814 | +3.958% | 2,306,540 | -1.400% |
| 2026-09-19 | 0.0733 | 0.0790 | 0.0716 | 0.0783 | +7.008% | 1,537,742 | +2.502% |
| 2026-09-18 | 0.0682 | 0.0738 | 0.0674 | 0.0732 | +8.509% | 1,125,356 | +9.686% |
| 2026-09-17 | 0.0661 | 0.0688 | 0.0658 | 0.0675 | +1.950% | 1,053,079 | +19.019% |
| 2026-09-16 | 0.0663 | 0.0677 | 0.0634 | 0.0662 | +0.182% | 734,451 | +21.339% |
| 2026-09-15 | 0.0713 | 0.0736 | 0.0653 | 0.0660 | -7.324% | 566,271 | +21.559% |
| 2026-09-14 | 0.0703 | 0.0728 | 0.0697 | 0.0713 | +1.466% | 456,374 | +12.656% |
| 2026-09-13 | 0.0688 | 0.0745 | 0.0679 | 0.0702 | +1.974% | 394,594 | +14.308% |
| 2026-09-12 | 0.0688 | 0.0703 | 0.0685 | 0.0689 | +0.175% | 259,433 | +16.565% |
| 2026-09-11 | 0.0678 | 0.0707 | 0.0653 | 0.0688 | +1.806% | 583,087 | +16.768% |
| 2026-09-10 | 0.0730 | 0.0743 | 0.0675 | 0.0675 | -7.479% | 448,693 | +18.878% |
| 2026-09-09 | 0.0749 | 0.0754 | 0.0718 | 0.0730 | -2.158% | 700,603 | +9.986% |
| 2026-09-08 | 0.0724 | 0.0780 | 0.0708 | 0.0746 | +3.510% | 535,599 | +7.613% |
| 2026-09-07 | 0.0715 | 0.0730 | 0.0690 | 0.0721 | +1.037% | 295,718 | +11.390% |
| 2026-09-06 | 0.0706 | 0.0715 | 0.0695 | 0.0713 | +1.523% | 255,287 | +12.546% |
| 2026-09-05 | 0.0681 | 0.0724 | 0.0670 | 0.0703 | +4.943% | 620,103 | +14.259% |
| 2026-09-04 | 0.0683 | 0.0700 | 0.0664 | 0.0670 | -2.618% | 560,415 | +19.907% |
| 2026-09-03 | 0.0689 | 0.0755 | 0.0673 | 0.0688 | -1.065% | 756,750 | +16.768% |
| 2026-09-02 | 0.0652 | 0.0695 | 0.0648 | 0.0695 | +6.595% | 641,979 | +15.525% |
| 2026-09-01 | 0.0651 | 0.0673 | 0.0637 | 0.0652 | +3.328% | 546,523 | +23.144% |
| 2026-08-31 | 0.0624 | 0.0638 | 0.0622 | 0.0631 | +0.912% | 150,031 | +27.242% |
| 2026-08-30 | 0.0651 | 0.0656 | 0.0619 | 0.0625 | -3.637% | 186,015 | +28.402% |
| 2026-08-29 | 0.0644 | 0.0650 | 0.0632 | 0.0649 | +1.217% | 156,396 | +23.732% |
| 2026-08-28 | 0.0675 | 0.0676 | 0.0632 | 0.0641 | -4.356% | 352,771 | +25.238% |
| 2026-08-27 | 0.0659 | 0.0683 | 0.0655 | 0.0670 | +1.101% | 643,277 | +19.782% |
| 2026-08-26 | 0.0652 | 0.0666 | 0.0640 | 0.0663 | +1.454% | 290,418 | +21.101% |
| 2026-08-25 | 0.0673 | 0.0697 | 0.0643 | 0.0654 | -2.926% | 473,035 | +22.862% |
| 2026-08-24 | 0.0687 | 0.0710 | 0.0668 | 0.0673 | -2.180% | 462,954 | +19.266% |
| 2026-08-23 | 0.0688 | 0.0694 | 0.0646 | 0.0688 | +1.430% | 651,468 | +16.667% |
| 2026-08-22 | 0.0712 | 0.0767 | 0.0671 | 0.0678 | -5.105% | 776,398 | +18.335% |
| 2026-08-21 | 0.0648 | 0.0720 | 0.0642 | 0.0715 | +10.051% | 1,464,837 | +12.294% |
| 2026-08-20 | 0.0609 | 0.0650 | 0.0606 | 0.0650 | +7.105% | 1,084,733 | +23.580% |
| 2026-08-19 | 0.0575 | 0.0610 | 0.0567 | 0.0607 | +5.459% | 481,721 | +32.361% |
| 2026-08-18 | 0.0577 | 0.0580 | 0.0566 | 0.0575 | -0.656% | 358,903 | +39.586% |
| 2026-08-17 | 0.0589 | 0.0589 | 0.0578 | 0.0579 | +1.047% | 154,976 | +38.670% |
| 2026-08-16 | 0.0588 | 0.0601 | 0.0573 | 0.0573 | -2.551% | 115,919 | +40.122% |
| 2026-08-15 | 0.0589 | 0.0601 | 0.0585 | 0.0588 | +0.341% | 170,088 | +36.548% |
| 2026-08-14 | 0.0582 | 0.0601 | 0.0579 | 0.0586 | +0.342% | 195,280 | +37.014% |
| 2026-08-13 | 0.0586 | 0.0594 | 0.0579 | 0.0584 | -0.171% | 311,054 | +37.483% |
| 2026-08-12 | 0.0603 | 0.0608 | 0.0581 | 0.0585 | -2.337% | 579,787 | +37.248% |
| 2026-08-11 | 0.0607 | 0.0614 | 0.0590 | 0.0599 | -1.803% | 712,949 | +34.040% |
| 2026-08-10 | 0.0611 | 0.0620 | 0.0603 | 0.0610 | -0.327% | 755,683 | +31.623% |
| 2026-08-09 | 0.0648 | 0.0648 | 0.0604 | 0.0612 | -5.556% | 771,162 | +31.193% |
| 2026-08-08 | 0.0653 | 0.0654 | 0.0642 | 0.0648 | -1.669% | 128,774 | +23.904% |
| 2026-08-07 | 0.0651 | 0.0674 | 0.0651 | 0.0659 | +1.541% | 221,571 | +21.836% |
| 2026-08-06 | 0.0649 | 0.0672 | 0.0645 | 0.0649 | -0.765% | 177,631 | +23.713% |
| 2026-08-05 | 0.0665 | 0.0675 | 0.0653 | 0.0654 | -1.506% | 169,211 | +22.768% |
| 2026-08-04 | 0.0675 | 0.0683 | 0.0661 | 0.0664 | -1.190% | 590,573 | +20.919% |
| 2026-08-03 | 0.0642 | 0.0695 | 0.0619 | 0.0672 | +4.673% | 719,856 | +19.479% |
| 2026-08-02 | 0.0587 | 0.0647 | 0.0586 | 0.0642 | +9.556% | 767,395 | +25.062% |
| 2026-08-01 | 0.0589 | 0.0596 | 0.0581 | 0.0586 | +0.171% | 180,617 | +37.014% |
| 2026-07-31 | 0.0588 | 0.0599 | 0.0579 | 0.0585 | -0.341% | 596,232 | +37.248% |
| 2026-07-30 | 0.0579 | 0.0590 | 0.0577 | 0.0587 | +1.910% | 249,552 | +36.780% |
| 2026-07-29 | 0.0605 | 0.0605 | 0.0567 | 0.0576 | -4.160% | 791,033 | +39.392% |
| 2026-07-28 | 0.0603 | 0.0616 | 0.0592 | 0.0601 | 0.000% | 747,022 | +33.594% |
| 2026-07-27 | 0.0632 | 0.0640 | 0.0601 | 0.0601 | -5.354% | 267,384 | +33.594% |
| 2026-07-26 | 0.0631 | 0.0639 | 0.0630 | 0.0635 | +0.158% | 90,558 | +26.441% |
| 2026-07-25 | 0.0645 | 0.0664 | 0.0628 | 0.0634 | -1.400% | 485,447 | +26.640% |
| 2026-07-24 | 0.0622 | 0.0655 | 0.0613 | 0.0643 | +3.376% | 630,694 | +24.868% |
| 2026-07-23 | 0.0631 | 0.0638 | 0.0615 | 0.0622 | -0.480% | 171,259 | +29.084% |
| 2026-07-22 | 0.0630 | 0.0635 | 0.0621 | 0.0625 | -0.951% | 99,107 | +28.464% |
| 2026-07-21 | 0.0620 | 0.0636 | 0.0600 | 0.0631 | +1.939% | 227,802 | +27.242% |
| 2026-07-20 | 0.0618 | 0.0622 | 0.0607 | 0.0619 | 0.000% | 190,410 | +29.709% |
| 2026-07-19 | 0.0616 | 0.0620 | 0.0607 | 0.0619 | -0.642% | 125,569 | +29.709% |
| 2026-07-18 | 0.0623 | 0.0637 | 0.0609 | 0.0623 | +0.972% | 272,401 | +28.876% |
| 2026-07-17 | 0.0609 | 0.0620 | 0.0605 | 0.0617 | +1.480% | 145,049 | +30.130% |
| 2026-07-16 | 0.0626 | 0.0631 | 0.0608 | 0.0608 | -2.720% | 371,888 | +32.056% |
| 2026-07-15 | 0.0634 | 0.0640 | 0.0621 | 0.0625 | -1.730% | 113,783 | +28.464% |
| 2026-07-14 | 0.0626 | 0.0641 | 0.0624 | 0.0636 | +1.923% | 319,421 | +26.242% |
| 2026-07-13 | 0.0632 | 0.0632 | 0.0613 | 0.0624 | +0.322% | 237,059 | +28.670% |
| 2026-07-12 | 0.0629 | 0.0651 | 0.0620 | 0.0622 | -1.270% | 215,874 | +29.084% |
| 2026-07-11 | 0.0644 | 0.0654 | 0.0630 | 0.0630 | -2.022% | 171,198 | +27.444% |
| 2026-07-10 | 0.0629 | 0.0651 | 0.0624 | 0.0643 | +2.226% | 297,681 | +24.868% |
| 2026-07-09 | 0.0635 | 0.0645 | 0.0629 | 0.0629 | -1.411% | 396,779 | +27.647% |
| 2026-07-08 | 0.0638 | 0.0665 | 0.0625 | 0.0638 | -0.623% | 459,787 | +25.846% |
| 2026-07-07 | 0.0652 | 0.0660 | 0.0642 | 0.0642 | -2.727% | 138,437 | +25.062% |
| 2026-07-06 | 0.0681 | 0.0685 | 0.0648 | 0.0660 | -3.367% | 327,178 | +21.652% |
| 2026-07-05 | 0.0676 | 0.0700 | 0.0668 | 0.0683 | +1.036% | 430,170 | +17.555% |
| 2026-07-04 | 0.0672 | 0.0692 | 0.0664 | 0.0676 | +0.745% | 422,623 | +18.772% |
| 2026-07-03 | 0.0653 | 0.0678 | 0.0643 | 0.0671 | +2.757% | 402,849 | +19.657% |
| 2026-07-02 | 0.0635 | 0.0670 | 0.0634 | 0.0653 | +2.997% | 506,618 | +22.956% |
| 2026-07-01 | 0.0623 | 0.0655 | 0.0614 | 0.0634 | +1.440% | 695,403 | +26.640% |
| 2026-06-30 | 0.0646 | 0.0655 | 0.0613 | 0.0625 | -3.251% | 401,078 | +28.464% |
| 2026-06-29 | 0.0672 | 0.0678 | 0.0639 | 0.0646 | -2.564% | 320,445 | +24.288% |
| 2026-06-28 | 0.0655 | 0.0677 | 0.0651 | 0.0663 | +1.067% | 318,414 | +21.101% |
| 2026-06-27 | 0.0629 | 0.0667 | 0.0629 | 0.0656 | +4.293% | 608,228 | +22.393% |
| 2026-06-26 | 0.0645 | 0.0655 | 0.0614 | 0.0629 | -2.481% | 728,661 | +27.647% |
| 2026-06-25 | 0.0683 | 0.0684 | 0.0634 | 0.0645 | -5.286% | 681,873 | +24.481% |
| 2026-06-24 | 0.0720 | 0.0727 | 0.0645 | 0.0681 | -4.488% | 1,676,332 | +17.900% |
| 2026-06-23 | 0.0676 | 0.0728 | 0.0668 | 0.0713 | +6.259% | 1,835,430 | +12.609% |
| 2026-06-22 | 0.0680 | 0.0697 | 0.0670 | 0.0671 | -2.471% | 237,392 | +19.657% |
| 2026-06-21 | 0.0711 | 0.0711 | 0.0674 | 0.0688 | -3.099% | 144,092 | +16.701% |
| 2026-06-20 | 0.0707 | 0.0722 | 0.0697 | 0.0710 | -0.281% | 195,656 | +13.085% |
| 2026-06-19 | 0.0727 | 0.0738 | 0.0681 | 0.0712 | -2.865% | 272,695 | +12.767% |
| 2026-06-18 | 0.0744 | 0.0785 | 0.0725 | 0.0733 | -1.478% | 598,215 | +9.536% |
| 2026-06-17 | 0.0711 | 0.0749 | 0.0711 | 0.0744 | +5.233% | 538,467 | +7.917% |
| 2026-06-16 | 0.0715 | 0.0722 | 0.0691 | 0.0707 | 0.000% | 224,276 | +13.564% |
| 2026-06-15 | 0.0689 | 0.0761 | 0.0684 | 0.0707 | +2.762% | 925,392 | +13.564% |
| 2026-06-14 | 0.0680 | 0.0699 | 0.0668 | 0.0688 | +1.176% | 641,061 | +16.701% |
| 2026-06-13 | 0.0652 | 0.0691 | 0.0646 | 0.0680 | +4.455% | 511,959 | +18.074% |
| 2026-06-12 | 0.0661 | 0.0680 | 0.0647 | 0.0651 | -1.214% | 436,070 | +23.333% |
| 2026-06-11 | 0.0648 | 0.0691 | 0.0646 | 0.0659 | +1.541% | 860,886 | +21.836% |
| 2026-06-10 | 0.0681 | 0.0691 | 0.0647 | 0.0649 | -4.978% | 386,078 | +23.713% |
| 2026-06-09 | 0.0691 | 0.0727 | 0.0659 | 0.0683 | -1.301% | 699,033 | +17.555% |
| 2026-06-08 | 0.0705 | 0.0719 | 0.0687 | 0.0692 | -2.398% | 498,760 | +16.026% |
| 2026-06-07 | 0.0690 | 0.0731 | 0.0681 | 0.0709 | +2.309% | 208,713 | +13.244% |
| 2026-06-06 | 0.0705 | 0.0715 | 0.0662 | 0.0693 | -0.716% | 523,712 | +15.859% |
| 2026-06-05 | 0.0750 | 0.0753 | 0.0665 | 0.0698 | -6.434% | 1,219,459 | +15.029% |
| 2026-06-04 | 0.0787 | 0.0808 | 0.0719 | 0.0746 | -5.927% | 1,039,001 | +7.627% |
| 2026-06-03 | 0.0834 | 0.0858 | 0.0784 | 0.0793 | -4.916% | 913,901 | +1.248% |
| 2026-06-02 | 0.0881 | 0.0911 | 0.0823 | 0.0834 | -6.292% | 981,458 | -3.729% |
| 2026-06-01 | 0.0940 | 0.0948 | 0.0867 | 0.0890 | -5.920% | 775,518 | -9.787% |
| 2026-05-31 | 0.0918 | 0.0986 | 0.0915 | 0.0946 | +2.826% | 879,694 | -15.127% |
| 2026-05-30 | 0.0915 | 0.1036 | 0.0909 | 0.0920 | +0.767% | 1,251,780 | -12.728% |
| 2026-05-29 | 0.0873 | 0.0914 | 0.0830 | 0.0913 | +6.410% | 1,246,283 | -12.059% |
| 2026-05-28 | 0.0791 | 0.0859 | 0.0771 | 0.0858 | +8.060% | 842,156 | -6.422% |
| 2026-05-27 | 0.0812 | 0.0813 | 0.0788 | 0.0794 | -1.366% | 870,795 | +1.121% |
| 2026-05-26 | 0.0822 | 0.0843 | 0.0805 | 0.0805 | -3.477% | 840,188 | -0.261% |
| 2026-05-25 | 0.0835 | 0.0862 | 0.0829 | 0.0834 | +1.583% | 323,510 | -3.729% |
| 2026-05-24 | 0.0844 | 0.0854 | 0.0818 | 0.0821 | -3.751% | 149,969 | -2.205% |
| 2026-05-23 | 0.0832 | 0.0869 | 0.0811 | 0.0853 | +2.771% | 318,295 | -5.873% |
| 2026-05-22 | 0.0845 | 0.0891 | 0.0829 | 0.0830 | -2.582% | 1,054,822 | -3.265% |
| 2026-05-21 | 0.0866 | 0.0890 | 0.0848 | 0.0852 | -2.629% | 281,551 | -5.763% |
| 2026-05-20 | 0.0847 | 0.0890 | 0.0841 | 0.0875 | +4.291% | 582,614 | -8.240% |
| 2026-05-19 | 0.0802 | 0.0857 | 0.0798 | 0.0839 | +3.708% | 368,848 | -4.303% |
| 2026-05-18 | 0.0807 | 0.0823 | 0.0784 | 0.0809 | +0.124% | 441,248 | -0.754% |
| 2026-05-17 | 0.0827 | 0.0852 | 0.0790 | 0.0808 | -2.415% | 375,695 | -0.631% |
| 2026-05-16 | 0.0856 | 0.0859 | 0.0821 | 0.0828 | -2.358% | 1,516,529 | -3.031% |
| 2026-05-15 | 0.0894 | 0.0896 | 0.0838 | 0.0848 | -4.397% | 520,785 | -5.318% |
| 2026-05-14 | 0.0879 | 0.0931 | 0.0862 | 0.0887 | +1.487% | 689,069 | -9.481% |
| 2026-05-13 | 0.0910 | 0.0922 | 0.0859 | 0.0874 | -2.997% | 658,225 | -8.135% |
| 2026-05-12 | 0.0903 | 0.0940 | 0.0888 | 0.0901 | -0.552% | 1,031,903 | -10.888% |
| 2026-05-11 | 0.0933 | 0.0949 | 0.0893 | 0.0906 | -4.832% | 799,689 | -11.380% |
| 2026-05-10 | 0.0941 | 0.0967 | 0.0925 | 0.0952 | +0.847% | 892,769 | -15.662% |
| 2026-05-09 | 0.0970 | 0.0983 | 0.0944 | 0.0944 | -3.673% | 629,712 | -14.947% |
| 2026-05-08 | 0.0934 | 0.1004 | 0.0923 | 0.0980 | +3.485% | 914,968 | -18.071% |
| 2026-05-07 | 0.0877 | 0.0961 | 0.0875 | 0.0947 | +7.614% | 1,487,176 | -15.216% |
| 2026-05-06 | 0.0879 | 0.0913 | 0.0872 | 0.0880 | -0.677% | 435,025 | -8.761% |
| 2026-05-05 | 0.0829 | 0.0917 | 0.0826 | 0.0886 | +7.005% | 803,097 | -9.379% |
| 2026-05-04 | 0.0831 | 0.0855 | 0.0828 | 0.0828 | -0.719% | 316,324 | -3.031% |
| 2026-05-03 | 0.0829 | 0.0883 | 0.0819 | 0.0834 | +0.361% | 552,028 | -3.729% |
| 2026-05-02 | 0.0800 | 0.0840 | 0.0780 | 0.0831 | +3.745% | 305,502 | -3.381% |
| 2026-05-01 | 0.0813 | 0.0815 | 0.0787 | 0.0801 | -0.989% | 226,529 | +0.237% |
| 2026-04-30 | 0.0827 | 0.0844 | 0.0808 | 0.0809 | -1.100% | 269,489 | -0.754% |
| 2026-04-29 | 0.0834 | 0.0843 | 0.0808 | 0.0818 | -1.208% | 307,210 | -1.846% |
| 2026-04-28 | 0.0862 | 0.0865 | 0.0821 | 0.0828 | -4.167% | 755,882 | -3.031% |
| 2026-04-27 | 0.0887 | 0.0892 | 0.0848 | 0.0864 | -3.030% | 344,237 | -7.072% |
| 2026-04-26 | 0.0851 | 0.0899 | 0.0845 | 0.0891 | +4.577% | 363,926 | -9.888% |
| 2026-04-25 | 0.0809 | 0.0876 | 0.0806 | 0.0852 | +4.797% | 349,930 | -5.763% |
| 2026-04-24 | 0.0779 | 0.0814 | 0.0778 | 0.0813 | +4.903% | 352,654 | -1.242% |
| 2026-04-23 | 0.0762 | 0.0779 | 0.0749 | 0.0775 | +1.573% | 450,339 | +3.600% |
| 2026-04-22 | 0.0762 | 0.0802 | 0.0760 | 0.0763 | +0.395% | 185,695 | +5.229% |
| 2026-04-21 | 0.0766 | 0.0779 | 0.0754 | 0.0760 | -0.393% | 201,797 | +5.645% |
| 2026-04-20 | 0.0759 | 0.0785 | 0.0748 | 0.0763 | +0.793% | 256,830 | +5.229% |
| 2026-04-19 | 0.0787 | 0.0791 | 0.0753 | 0.0757 | -4.177% | 263,246 | +6.063% |
| 2026-04-18 | 0.0830 | 0.0832 | 0.0790 | 0.0790 | -3.423% | 237,052 | +1.633% |
| 2026-04-17 | 0.0860 | 0.0868 | 0.0818 | 0.0818 | -4.439% | 430,486 | -1.846% |
| 2026-04-16 | 0.0831 | 0.0868 | 0.0818 | 0.0856 | +3.382% | 432,416 | -6.203% |
| 2026-04-15 | 0.0796 | 0.0848 | 0.0795 | 0.0828 | +4.151% | 564,272 | -3.031% |
| 2026-04-14 | 0.0811 | 0.0879 | 0.0786 | 0.0795 | -1.852% | 800,444 | +0.994% |
| 2026-04-13 | 0.0759 | 0.0811 | 0.0747 | 0.0810 | +6.439% | 539,007 | -0.877% |
| 2026-04-12 | 0.0799 | 0.0802 | 0.0729 | 0.0761 | -5.466% | 818,045 | +5.506% |
| 2026-04-11 | 0.0819 | 0.0821 | 0.0787 | 0.0805 | -1.469% | 428,814 | -0.261% |
| 2026-04-10 | 0.0829 | 0.0846 | 0.0812 | 0.0817 | -1.921% | 525,663 | -1.726% |
| 2026-04-09 | 0.0850 | 0.0866 | 0.0815 | 0.0833 | -2.230% | 1,374,574 | -3.613% |
| 2026-04-08 | 0.0875 | 0.0927 | 0.0852 | 0.0852 | -4.591% | 998,846 | -5.763% |
| 2026-04-07 | 0.0886 | 0.0895 | 0.0835 | 0.0893 | -0.667% | 1,313,053 | -10.090% |
| 2026-04-06 | 0.0911 | 0.0958 | 0.0897 | 0.0899 | -2.389% | 663,871 | -10.690% |
| 2026-04-05 | 0.0912 | 0.0948 | 0.0867 | 0.0921 | +1.320% | 1,445,951 | -12.823% |
| 2026-04-04 | 0.0934 | 0.0960 | 0.0891 | 0.0909 | -2.572% | 1,493,748 | -11.672% |
| 2026-04-03 | 0.0805 | 0.0961 | 0.0805 | 0.0933 | +16.189% | 1,959,777 | -13.944% |
| 2026-04-02 | 0.0756 | 0.0836 | 0.0743 | 0.0803 | +4.286% | 2,362,212 | -0.012% |
| 2026-04-01 | 0.0714 | 0.0829 | 0.0707 | 0.0770 | +9.220% | 2,285,302 | +4.273% |
| 2026-03-31 | 0.0623 | 0.0708 | 0.0623 | 0.0705 | +12.261% | 1,976,505 | +13.887% |
| 2026-03-30 | 0.0617 | 0.0635 | 0.0613 | 0.0628 | +2.614% | 371,347 | +27.850% |
| 2026-03-29 | 0.0619 | 0.0621 | 0.0600 | 0.0612 | -0.649% | 662,827 | +31.193% |
| 2026-03-28 | 0.0615 | 0.0629 | 0.0611 | 0.0616 | +0.489% | 634,654 | +30.341% |
| 2026-03-27 | 0.0630 | 0.0632 | 0.0609 | 0.0613 | -2.698% | 669,777 | +30.979% |
| 2026-03-26 | 0.0661 | 0.0666 | 0.0627 | 0.0630 | -3.817% | 321,555 | +27.444% |
| 2026-03-25 | 0.0650 | 0.0661 | 0.0647 | 0.0655 | +1.080% | 300,699 | +22.580% |
| 2026-03-24 | 0.0647 | 0.0660 | 0.0640 | 0.0648 | +0.310% | 307,723 | +23.904% |
| 2026-03-23 | 0.0641 | 0.0663 | 0.0632 | 0.0646 | +0.623% | 395,848 | +24.288% |
| 2026-03-22 | 0.0644 | 0.0655 | 0.0638 | 0.0642 | -3.313% | 354,604 | +25.062% |
| 2026-03-21 | 0.0675 | 0.0679 | 0.0649 | 0.0664 | -1.190% | 84,924 | +20.919% |
| 2026-03-20 | 0.0664 | 0.0684 | 0.0664 | 0.0672 | +1.664% | 413,569 | +19.479% |
| 2026-03-19 | 0.0681 | 0.0683 | 0.0653 | 0.0661 | -2.794% | 436,623 | +21.467% |
| 2026-03-18 | 0.0712 | 0.0722 | 0.0671 | 0.0680 | -4.225% | 378,295 | +18.074% |
| 2026-03-17 | 0.0730 | 0.0734 | 0.0706 | 0.0710 | -3.138% | 157,423 | +13.085% |
| 2026-03-16 | 0.0697 | 0.0735 | 0.0693 | 0.0733 | +4.714% | 291,534 | +9.536% |
| 2026-03-15 | 0.0688 | 0.0704 | 0.0676 | 0.0700 | +1.744% | 310,217 | +14.700% |
| 2026-03-14 | 0.0710 | 0.0728 | 0.0680 | 0.0688 | -2.273% | 340,254 | +16.701% |
| 2026-03-13 | 0.0674 | 0.0729 | 0.0668 | 0.0704 | +5.547% | 440,776 | +14.048% |
| 2026-03-12 | 0.0640 | 0.0667 | 0.0636 | 0.0667 | +3.571% | 200,127 | +20.375% |
| 2026-03-11 | 0.0634 | 0.0650 | 0.0628 | 0.0644 | +0.940% | 276,631 | +24.674% |
| 2026-03-10 | 0.0622 | 0.0661 | 0.0621 | 0.0638 | +2.903% | 258,273 | +25.846% |
| 2026-03-09 | 0.0623 | 0.0634 | 0.0615 | 0.0620 | +0.324% | 447,840 | +29.500% |
| 2026-03-08 | 0.0617 | 0.0624 | 0.0610 | 0.0618 | 0.000% | 226,506 | +29.919% |
| 2026-03-07 | 0.0630 | 0.0633 | 0.0618 | 0.0618 | -2.060% | 213,813 | +29.919% |
| 2026-03-06 | 0.0654 | 0.0657 | 0.0625 | 0.0631 | -3.517% | 432,648 | +27.242% |
| 2026-03-05 | 0.0660 | 0.0673 | 0.0648 | 0.0654 | -1.654% | 299,135 | +22.768% |
| 2026-03-04 | 0.0645 | 0.0679 | 0.0639 | 0.0665 | +2.941% | 555,545 | +20.737% |
| 2026-03-03 | 0.0654 | 0.0657 | 0.0637 | 0.0646 | -1.524% | 330,860 | +24.288% |
| 2026-03-02 | 0.0640 | 0.0671 | 0.0638 | 0.0656 | +2.022% | 457,408 | +22.393% |
| 2026-03-01 | 0.0652 | 0.0669 | 0.0625 | 0.0643 | -1.531% | 557,988 | +24.868% |
| 2026-02-28 | 0.0644 | 0.0655 | 0.0609 | 0.0653 | +1.713% | 448,680 | +22.956% |
| 2026-02-27 | 0.0652 | 0.0668 | 0.0636 | 0.0642 | -2.134% | 395,684 | +25.062% |
| 2026-02-26 | 0.0670 | 0.0691 | 0.0645 | 0.0656 | -3.102% | 1,809,121 | +22.393% |
| 2026-02-25 | 0.0622 | 0.0704 | 0.0619 | 0.0677 | +9.194% | 1,612,223 | +18.597% |
| 2026-02-24 | 0.0623 | 0.0630 | 0.0614 | 0.0620 | -0.482% | 1,294,946 | +29.500% |
| 2026-02-23 | 0.0640 | 0.0646 | 0.0614 | 0.0623 | -2.960% | 1,743,714 | +28.876% |
| 2026-02-22 | 0.0666 | 0.0666 | 0.0638 | 0.0642 | -3.748% | 502,864 | +25.062% |
| 2026-02-21 | 0.0670 | 0.0677 | 0.0665 | 0.0667 | -0.596% | 391,182 | +20.375% |
| 2026-02-20 | 0.0661 | 0.0679 | 0.0652 | 0.0671 | +1.513% | 1,458,128 | +19.657% |
| 2026-02-19 | 0.0677 | 0.0680 | 0.0649 | 0.0661 | -1.490% | 1,528,910 | +21.467% |
| 2026-02-18 | 0.0687 | 0.0693 | 0.0669 | 0.0671 | -1.901% | 861,367 | +19.657% |
| 2026-02-17 | 0.0693 | 0.0707 | 0.0684 | 0.0684 | -1.583% | 1,643,081 | +17.383% |
| 2026-02-16 | 0.0704 | 0.0711 | 0.0685 | 0.0695 | -0.856% | 1,487,142 | +15.525% |
| 2026-02-15 | 0.0728 | 0.0737 | 0.0692 | 0.0701 | -3.973% | 1,758,215 | +14.536% |
| 2026-02-14 | 0.0689 | 0.0740 | 0.0689 | 0.0730 | +6.105% | 1,977,356 | +9.986% |
| 2026-02-13 | 0.0671 | 0.0696 | 0.0662 | 0.0688 | +1.926% | 1,572,545 | +16.701% |
| 2026-02-12 | 0.0654 | 0.0682 | 0.0654 | 0.0675 | +3.369% | 2,720,770 | +18.948% |
| 2026-02-11 | 0.0673 | 0.0676 | 0.0647 | 0.0653 | -2.827% | 2,409,959 | +22.956% |
| 2026-02-10 | 0.0700 | 0.0702 | 0.0666 | 0.0672 | -4.274% | 1,664,962 | +19.479% |
| 2026-02-09 | 0.0708 | 0.0714 | 0.0684 | 0.0702 | -1.818% | 959,965 | +14.373% |
| 2026-02-08 | 0.0712 | 0.0730 | 0.0704 | 0.0715 | -0.556% | 597,691 | +12.294% |
| 2026-02-07 | 0.0726 | 0.0745 | 0.0699 | 0.0719 | -1.100% | 697,462 | +11.669% |
| 2026-02-06 | 0.0652 | 0.0750 | 0.0599 | 0.0727 | +10.152% | 1,768,011 | +10.440% |
| 2026-02-05 | 0.0752 | 0.0757 | 0.0649 | 0.0660 | -12.698% | 1,847,407 | +21.652% |
| 2026-02-04 | 0.0772 | 0.0800 | 0.0740 | 0.0756 | -2.199% | 1,361,147 | +6.204% |
| 2026-02-03 | 0.0767 | 0.0808 | 0.0736 | 0.0773 | +0.390% | 5,869,689 | +3.868% |
| 2026-02-02 | 0.0739 | 0.0798 | 0.0726 | 0.0770 | +3.774% | 576,750 | +4.273% |
| 2026-02-01 | 0.0759 | 0.0771 | 0.0720 | 0.0742 | -2.368% | 1,354,769 | +8.208% |
| 2026-01-31 | 0.0817 | 0.1340 | 0.0694 | 0.0760 | -6.519% | 2,348,820 | +5.645% |
| 2026-01-30 | 0.0833 | 0.0835 | 0.0800 | 0.0813 | -1.455% | 606,840 | -1.242% |
| 2026-01-29 | 0.0909 | 0.0909 | 0.0814 | 0.0825 | -9.341% | 1,017,387 | -2.679% |
| 2026-01-28 | 0.0877 | 0.0992 | 0.0865 | 0.0910 | +3.645% | 714,821 | -11.769% |
| 2026-01-27 | 0.0892 | 0.0896 | 0.0844 | 0.0878 | -1.899% | 293,583 | -8.554% |
| 2026-01-26 | 0.0839 | 0.0918 | 0.0839 | 0.0895 | +6.930% | 304,368 | -10.291% |
| 2026-01-25 | 0.0868 | 0.0869 | 0.0823 | 0.0837 | -3.460% | 262,766 | -4.074% |
| 2026-01-24 | 0.0881 | 0.0885 | 0.0863 | 0.0867 | -1.701% | 142,329 | -7.393% |
| 2026-01-23 | 0.0884 | 0.0914 | 0.0871 | 0.0882 | +0.570% | 339,131 | -8.968% |
| 2026-01-22 | 0.0885 | 0.0894 | 0.0860 | 0.0877 | +0.114% | 239,179 | -8.449% |
| 2026-01-21 | 0.0855 | 0.0907 | 0.0854 | 0.0876 | +2.817% | 815,397 | -8.345% |
| 2026-01-20 | 0.0898 | 0.0900 | 0.0817 | 0.0852 | -5.543% | 936,740 | -5.763% |
| 2026-01-19 | 0.0905 | 0.0912 | 0.0850 | 0.0902 | -3.426% | 378,258 | -10.987% |
| 2026-01-18 | 0.0982 | 0.0986 | 0.0917 | 0.0934 | -4.597% | 164,811 | -14.036% |
| 2026-01-17 | 0.0974 | 0.1006 | 0.0973 | 0.0979 | +0.410% | 206,834 | -17.988% |
| 2026-01-16 | 0.0958 | 0.0979 | 0.0933 | 0.0975 | +1.987% | 125,457 | -17.651% |
| 2026-01-15 | 0.1007 | 0.1017 | 0.0946 | 0.0956 | -5.998% | 410,548 | -16.015% |
| 2026-01-14 | 0.1034 | 0.1045 | 0.1007 | 0.1017 | -1.166% | 2,912,445 | -21.052% |
| 2026-01-13 | 0.0966 | 0.1046 | 0.0957 | 0.1029 | +7.299% | 4,170,814 | -21.973% |
| 2026-01-12 | 0.0986 | 0.1003 | 0.0950 | 0.0959 | -2.738% | 4,007,941 | -16.277% |
| 2026-01-11 | 0.0995 | 0.1036 | 0.0976 | 0.0986 | -1.004% | 1,908,719 | -18.570% |
| 2026-01-10 | 0.0992 | 0.1008 | 0.0978 | 0.0996 | +0.201% | 949,331 | -19.388% |
| 2026-01-09 | 0.1001 | 0.1023 | 0.0984 | 0.0994 | -1.389% | 95,890 | -19.225% |
| 2026-01-08 | 0.1008 | 0.1012 | 0.0969 | 0.1008 | -0.690% | 277,545 | -20.347% |
| 2026-01-07 | 0.1031 | 0.1054 | 0.1000 | 0.1015 | -3.700% | 184,656 | -20.897% |
| 2026-01-06 | 0.1032 | 0.1078 | 0.1007 | 0.1054 | +2.132% | 747,590 | -23.824% |
| 2026-01-05 | 0.1014 | 0.1042 | 0.0996 | 0.1032 | +2.381% | 1,154,715 | -22.200% |
| 2026-01-04 | 0.0951 | 0.1025 | 0.0951 | 0.1008 | +6.105% | 789,309 | -20.347% |
| 2026-01-03 | 0.0946 | 0.0963 | 0.0924 | 0.0950 | +0.423% | 463,639 | -15.484% |
| 2026-01-02 | 0.0890 | 0.0946 | 0.0873 | 0.0946 | +5.698% | 1,354,734 | -15.127% |
| 2026-01-01 | 0.0820 | 0.0926 | 0.0810 | 0.0895 | +9.280% | 533,692 | -10.291% |
| 2025-12-31 | 0.0852 | 0.0852 | 0.0811 | 0.0819 | -3.191% | 1,311,648 | -1.966% |
| 2025-12-30 | 0.0863 | 0.0873 | 0.0846 | 0.0846 | -2.535% | 1,201,854 | -5.095% |
| 2025-12-29 | 0.0887 | 0.0902 | 0.0852 | 0.0868 | -1.921% | 1,462,922 | -7.500% |
| 2025-12-28 | 0.0885 | 0.0898 | 0.0873 | 0.0885 | +0.113% | 391,436 | -9.277% |
| 2025-12-27 | 0.0878 | 0.0885 | 0.0859 | 0.0884 | +1.029% | 490,117 | -9.174% |
| 2025-12-26 | 0.0851 | 0.0889 | 0.0845 | 0.0875 | +3.184% | 2,140,620 | -8.240% |
| 2025-12-25 | 0.0836 | 0.0883 | 0.0836 | 0.0848 | +1.314% | 1,331,747 | -5.318% |
| 2025-12-24 | 0.0843 | 0.0847 | 0.0815 | 0.0837 | -0.357% | 3,229,061 | -4.074% |
| 2025-12-23 | 0.0832 | 0.0840 | 0.0811 | 0.0840 | +1.205% | 1,795,995 | -4.417% |
| 2025-12-22 | 0.0843 | 0.0846 | 0.0822 | 0.0830 | -0.480% | 2,974,684 | -3.265% |
| 2025-12-21 | 0.0857 | 0.0858 | 0.0828 | 0.0834 | -2.797% | 437,856 | -3.729% |
| 2025-12-20 | 0.0855 | 0.0860 | 0.0846 | 0.0858 | -0.116% | 858,231 | -6.422% |
| 2025-12-19 | 0.0801 | 0.0865 | 0.0798 | 0.0859 | +7.107% | 1,127,871 | -6.531% |
| 2025-12-18 | 0.0834 | 0.0848 | 0.0785 | 0.0802 | -3.373% | 912,138 | +0.112% |
| 2025-12-17 | 0.0868 | 0.0908 | 0.0828 | 0.0830 | -4.488% | 976,751 | -3.265% |
| 2025-12-16 | 0.0863 | 0.0879 | 0.0843 | 0.0869 | +0.695% | 859,040 | -7.606% |
| 2025-12-15 | 0.0892 | 0.0950 | 0.0835 | 0.0863 | -2.154% | 905,260 | -6.964% |
| 2025-12-14 | 0.0910 | 0.0921 | 0.0882 | 0.0882 | -3.395% | 458,275 | -8.968% |
| 2025-12-13 | 0.0922 | 0.0922 | 0.0903 | 0.0913 | -0.976% | 484,163 | -12.059% |
| 2025-12-12 | 0.0969 | 0.0980 | 0.0910 | 0.0922 | -5.144% | 4,048,253 | -12.918% |
| 2025-12-11 | 0.1008 | 0.1010 | 0.0945 | 0.0972 | -3.762% | 5,226,339 | -17.397% |
| 2025-12-10 | 0.1024 | 0.1059 | 0.1006 | 0.1010 | -2.885% | 1,546,128 | -20.505% |
| 2025-12-09 | 0.0999 | 0.1064 | 0.0988 | 0.1040 | +3.896% | 3,451,700 | -22.798% |
| 2025-12-08 | 0.0995 | 0.1023 | 0.0995 | 0.1001 | +0.502% | 2,673,104 | -19.790% |
| 2025-12-07 | 0.1004 | 0.1025 | 0.0975 | 0.0996 | -0.599% | 4,011,661 | -19.388% |
| 2025-12-06 | 0.0993 | 0.1016 | 0.0992 | 0.1002 | +0.704% | 1,433,964 | -19.870% |
| 2025-12-05 | 0.1046 | 0.1046 | 0.0980 | 0.0995 | -4.693% | 4,669,713 | -19.307% |
| 2025-12-04 | 0.1078 | 0.1080 | 0.1028 | 0.1044 | -2.974% | 2,491,031 | -23.094% |
| 2025-12-03 | 0.1052 | 0.1084 | 0.1033 | 0.1076 | +2.281% | 3,120,178 | -25.381% |
| 2025-12-02 | 0.0986 | 0.1067 | 0.0973 | 0.1052 | +6.370% | 350,044 | -23.679% |
| 2025-12-01 | 0.1031 | 0.1031 | 0.0970 | 0.0989 | -4.904% | 915,126 | -18.817% |
| 2025-11-30 | 0.1055 | 0.1070 | 0.1040 | 0.1040 | -1.422% | 481,579 | -22.798% |
| 2025-11-29 | 0.1080 | 0.1088 | 0.1050 | 0.1055 | -2.675% | 189,311 | -23.896% |
| 2025-11-28 | 0.1091 | 0.1115 | 0.1073 | 0.1084 | -1.723% | 609,619 | -25.932% |
| 2025-11-27 | 0.1108 | 0.1115 | 0.1087 | 0.1103 | -0.181% | 476,169 | -27.208% |
| 2025-11-26 | 0.1111 | 0.1122 | 0.1077 | 0.1105 | +1.098% | 394,686 | -27.339% |
| 2025-11-25 | 0.1100 | 0.1110 | 0.1065 | 0.1093 | -0.636% | 684,896 | -26.542% |
| 2025-11-24 | 0.1101 | 0.1124 | 0.1065 | 0.1100 | -0.091% | 840,629 | -27.009% |
| 2025-11-23 | 0.1041 | 0.1117 | 0.1034 | 0.1101 | +6.172% | 2,327,665 | -27.075% |
| 2025-11-22 | 0.1047 | 0.1055 | 0.1014 | 0.1037 | -0.096% | 378,505 | -22.575% |
| 2025-11-21 | 0.1109 | 0.1114 | 0.1000 | 0.1038 | -7.487% | 1,240,884 | -22.649% |
| 2025-11-20 | 0.1164 | 0.1188 | 0.1085 | 0.1122 | -3.608% | 539,543 | -28.440% |
| 2025-11-19 | 0.1188 | 0.1202 | 0.1116 | 0.1164 | -2.349% | 553,627 | -31.022% |
| 2025-11-18 | 0.1157 | 0.1214 | 0.1140 | 0.1192 | +3.562% | 327,453 | -32.643% |
| 2025-11-17 | 0.1209 | 0.1240 | 0.1114 | 0.1151 | -4.797% | 821,328 | -30.243% |
| 2025-11-16 | 0.1240 | 0.1364 | 0.1180 | 0.1209 | -2.657% | 812,962 | -33.590% |
| 2025-11-15 | 0.1240 | 0.1270 | 0.1170 | 0.1242 | +1.720% | 608,030 | -35.354% |
| 2025-11-14 | 0.1276 | 0.1276 | 0.1196 | 0.1221 | -3.478% | 984,050 | -34.242% |
| 2025-11-13 | 0.1318 | 0.1367 | 0.1237 | 0.1265 | -3.509% | 969,065 | -36.530% |
| 2025-11-12 | 0.1349 | 0.1406 | 0.1296 | 0.1311 | -3.104% | 688,705 | -38.757% |
| 2025-11-11 | 0.1429 | 0.1442 | 0.1339 | 0.1353 | -5.451% | 454,414 | -40.658% |
| 2025-11-10 | 0.1361 | 0.1454 | 0.1343 | 0.1431 | +5.843% | 887,049 | -43.892% |
| 2025-11-09 | 0.1330 | 0.1381 | 0.1293 | 0.1352 | -0.074% | 1,090,844 | -40.614% |
| 2025-11-08 | 0.1390 | 0.1404 | 0.1330 | 0.1353 | -1.241% | 233,945 | -40.658% |
| 2025-11-07 | 0.1197 | 0.1417 | 0.1197 | 0.1370 | +14.453% | 957,002 | -41.394% |
| 2025-11-06 | 0.1236 | 0.1236 | 0.1170 | 0.1197 | -3.546% | 648,376 | -32.924% |
| 2025-11-05 | 0.1178 | 0.1251 | 0.1130 | 0.1241 | +4.903% | 576,089 | -35.302% |
| 2025-11-04 | 0.1241 | 0.1245 | 0.1115 | 0.1183 | -2.714% | 1,281,318 | -32.130% |
| 2025-11-03 | 0.1358 | 0.1360 | 0.1184 | 0.1216 | -10.258% | 1,209,222 | -33.972% |
| 2025-11-02 | 0.1356 | 0.1380 | 0.1317 | 0.1355 | -0.294% | 480,037 | -40.745% |
| 2025-11-01 | 0.1344 | 0.1373 | 0.1338 | 0.1359 | +0.667% | 581,430 | -40.920% |
| 2025-10-31 | 0.1320 | 0.1468 | 0.1319 | 0.1350 | +1.887% | 1,104,576 | -40.526% |
| 2025-10-30 | 0.1376 | 0.1500 | 0.1275 | 0.1325 | -4.950% | 2,534,202 | -39.404% |
| 2025-10-29 | 0.1389 | 0.1463 | 0.1370 | 0.1394 | +0.216% | 583,821 | -42.403% |
| 2025-10-28 | 0.1431 | 0.1492 | 0.1365 | 0.1391 | -0.072% | 701,784 | -42.279% |
| 2025-10-27 | 0.1439 | 0.1444 | 0.1385 | 0.1392 | -3.132% | 120,887 | -42.320% |
| 2025-10-26 | 0.1389 | 0.1440 | 0.1375 | 0.1437 | +3.381% | 445,973 | -44.127% |
| 2025-10-25 | 0.1394 | 0.1434 | 0.1374 | 0.1390 | -0.358% | 82,460 | -42.237% |
| 2025-10-24 | 0.1364 | 0.1399 | 0.1359 | 0.1395 | +2.498% | 142,108 | -42.444% |
| 2025-10-23 | 0.1341 | 0.1391 | 0.1337 | 0.1361 | +1.795% | 183,797 | -41.007% |
| 2025-10-22 | 0.1350 | 0.1444 | 0.1312 | 0.1337 | -1.546% | 756,978 | -39.948% |
| 2025-10-21 | 0.1384 | 0.1451 | 0.1330 | 0.1358 | -2.861% | 372,859 | -40.876% |
| 2025-10-20 | 0.1343 | 0.1424 | 0.1343 | 0.1398 | +2.268% | 370,266 | -42.568% |
| 2025-10-19 | 0.1340 | 0.1401 | 0.1318 | 0.1367 | +2.015% | 305,476 | -41.266% |
| 2025-10-18 | 0.1319 | 0.1350 | 0.1318 | 0.1340 | +1.515% | 521,662 | -40.082% |
| 2025-10-17 | 0.1379 | 0.1395 | 0.1250 | 0.1320 | -3.650% | 759,514 | -39.174% |
| 2025-10-16 | 0.1470 | 0.1479 | 0.1368 | 0.1370 | -6.676% | 892,413 | -41.394% |
| 2025-10-15 | 0.1542 | 0.1558 | 0.1449 | 0.1468 | -4.984% | 603,993 | -45.307% |
| 2025-10-14 | 0.1594 | 0.1601 | 0.1444 | 0.1545 | 0.000% | 1,056,791 | -48.032% |