Dark

ALGOGBP
Algorand / Pound sterling
crypto Composite

Real-time

Sep 3, 2026 12:34:53 PM EDT

0.06984GBP+4.488%(+0.00300)301,371ALGO20,736GBP

0.07000Bid 0.07009Ask 0.00009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.06892	0.07020	0.06803	0.06984	+1.408%	178,702	0.000%
2026-09-02	0.06518	0.06940	0.06518	0.06887	+5.596%	385,012	+1.408%
2026-09-01	0.06338	0.06727	0.06338	0.06522	+3.360%	370,749	+7.084%
2026-08-31	0.06250	0.06335	0.06217	0.06310	+1.057%	119,598	+10.681%
2026-08-30	0.06489	0.06561	0.06187	0.06244	-3.761%	110,270	+11.851%
2026-08-29	0.06441	0.06496	0.06323	0.06488	+1.201%	73,998	+7.645%
2026-08-28	0.06703	0.06754	0.06339	0.06411	-4.641%	152,303	+8.938%
2026-08-27	0.06627	0.06830	0.06546	0.06723	+1.740%	505,020	+3.882%
2026-08-26	0.06535	0.06661	0.06403	0.06608	+0.686%	188,345	+5.690%
2026-08-25	0.06732	0.06949	0.06477	0.06563	-2.234%	233,919	+6.415%
2026-08-24	0.06884	0.06910	0.06680	0.06713	-2.456%	176,097	+4.037%
2026-08-23	0.06785	0.06926	0.06462	0.06882	+1.820%	536,564	+1.482%
2026-08-22	0.07150	0.07669	0.06726	0.06759	-5.442%	612,879	+3.329%
2026-08-21	0.06497	0.07148	0.06421	0.07148	+10.445%	664,924	-2.294%
2026-08-20	0.06066	0.06472	0.06062	0.06472	+7.170%	846,650	+7.911%
2026-08-19	0.05753	0.06085	0.05752	0.06039	+5.466%	273,462	+15.648%
2026-08-18	0.05790	0.05790	0.05680	0.05726	-1.276%	107,785	+21.970%
2026-08-17	0.05840	0.05860	0.05780	0.05800	+1.222%	26,460	+20.414%
2026-08-16	0.05870	0.05870	0.05730	0.05730	-2.551%	20,491	+21.885%
2026-08-15	0.05860	0.05920	0.05850	0.05880	+0.170%	31,782	+18.776%
2026-08-14	0.05830	0.05950	0.05790	0.05870	+0.342%	55,184	+18.978%
2026-08-13	0.05870	0.05940	0.05790	0.05850	0.000%	104,488	+19.385%
2026-08-12	0.06026	0.06081	0.05813	0.05850	-2.337%	579,787	+19.385%
2026-08-11	0.06075	0.06145	0.05898	0.05990	-1.803%	712,949	+16.594%
2026-08-10	0.06106	0.06198	0.06030	0.06100	-0.327%	755,683	+14.492%
2026-08-09	0.06484	0.06484	0.06040	0.06120	-5.556%	771,162	+14.118%
2026-08-08	0.06530	0.06540	0.06420	0.06480	-1.669%	128,774	+7.778%
2026-08-07	0.06510	0.06740	0.06510	0.06590	+1.541%	221,571	+5.979%
2026-08-06	0.06492	0.06720	0.06450	0.06490	-0.765%	177,631	+7.612%
2026-08-05	0.06650	0.06746	0.06530	0.06540	-1.506%	169,211	+6.789%
2026-08-04	0.06748	0.06825	0.06610	0.06640	-1.190%	590,573	+5.181%
2026-08-03	0.06420	0.06950	0.06190	0.06720	+4.673%	719,856	+3.929%
2026-08-02	0.05866	0.06470	0.05860	0.06420	+9.556%	767,395	+8.785%
2026-08-01	0.05889	0.05962	0.05809	0.05860	+0.171%	180,617	+19.181%
2026-07-31	0.05882	0.05990	0.05789	0.05850	-0.341%	596,232	+19.385%
2026-07-30	0.05793	0.05900	0.05770	0.05870	+1.910%	249,552	+18.978%
2026-07-29	0.06048	0.06048	0.05674	0.05760	-4.160%	791,033	+21.250%
2026-07-28	0.06026	0.06160	0.05920	0.06010	0.000%	747,022	+16.206%
2026-07-27	0.06321	0.06405	0.06010	0.06010	-5.354%	267,384	+16.206%
2026-07-26	0.06307	0.06392	0.06300	0.06350	+0.158%	90,558	+9.984%
2026-07-25	0.06452	0.06643	0.06284	0.06340	-1.400%	485,447	+10.158%
2026-07-24	0.06223	0.06550	0.06130	0.06430	+3.376%	630,694	+8.616%
2026-07-23	0.06309	0.06383	0.06150	0.06220	-0.480%	171,259	+12.283%
2026-07-22	0.06295	0.06350	0.06208	0.06250	-0.951%	99,107	+11.744%
2026-07-21	0.06198	0.06365	0.06001	0.06310	+1.939%	227,802	+10.681%
2026-07-20	0.06182	0.06218	0.06072	0.06190	0.000%	190,410	+12.827%
2026-07-19	0.06156	0.06200	0.06070	0.06190	-0.642%	125,569	+12.827%
2026-07-18	0.06233	0.06374	0.06090	0.06230	+0.972%	272,401	+12.103%
2026-07-17	0.06085	0.06201	0.06050	0.06170	+1.480%	145,049	+13.193%
2026-07-16	0.06264	0.06310	0.06080	0.06080	-2.720%	371,888	+14.868%
2026-07-15	0.06337	0.06400	0.06210	0.06250	-1.730%	113,783	+11.744%
2026-07-14	0.06257	0.06411	0.06240	0.06360	+1.923%	319,421	+9.811%
2026-07-13	0.06322	0.06323	0.06133	0.06240	+0.322%	237,059	+11.923%
2026-07-12	0.06289	0.06511	0.06200	0.06220	-1.270%	215,874	+12.283%
2026-07-11	0.06436	0.06538	0.06300	0.06300	-2.022%	171,198	+10.857%
2026-07-10	0.06291	0.06510	0.06240	0.06430	+2.226%	297,681	+8.616%
2026-07-09	0.06355	0.06448	0.06290	0.06290	-1.411%	396,779	+11.033%
2026-07-08	0.06380	0.06646	0.06250	0.06380	-0.623%	459,787	+9.467%
2026-07-07	0.06522	0.06600	0.06420	0.06420	-2.727%	138,437	+8.785%
2026-07-06	0.06807	0.06848	0.06480	0.06600	-3.367%	327,178	+5.818%
2026-07-05	0.06763	0.06999	0.06680	0.06830	+1.036%	430,170	+2.255%
2026-07-04	0.06719	0.06920	0.06640	0.06760	+0.745%	422,623	+3.314%
2026-07-03	0.06527	0.06782	0.06428	0.06710	+2.757%	402,849	+4.083%
2026-07-02	0.06347	0.06702	0.06340	0.06530	+2.997%	506,618	+6.953%
2026-07-01	0.06228	0.06550	0.06143	0.06340	+1.440%	695,403	+10.158%
2026-06-30	0.06464	0.06555	0.06129	0.06250	-3.251%	401,078	+11.744%
2026-06-29	0.06717	0.06777	0.06390	0.06460	-2.564%	320,445	+8.111%
2026-06-28	0.06552	0.06772	0.06510	0.06630	+1.067%	318,414	+5.339%
2026-06-27	0.06288	0.06670	0.06288	0.06560	+4.293%	608,228	+6.463%
2026-06-26	0.06446	0.06553	0.06140	0.06290	-2.481%	728,661	+11.033%
2026-06-25	0.06828	0.06840	0.06340	0.06450	-5.286%	681,873	+8.279%
2026-06-24	0.07198	0.07270	0.06450	0.06810	-4.488%	1,676,332	+2.555%
2026-06-23	0.06756	0.07280	0.06680	0.07130	+6.259%	1,835,430	-2.048%
2026-06-22	0.06800	0.06970	0.06701	0.06710	-2.471%	237,392	+4.083%
2026-06-21	0.07113	0.07113	0.06740	0.06880	-3.099%	144,092	+1.512%
2026-06-20	0.07073	0.07220	0.06970	0.07100	-0.281%	195,656	-1.634%
2026-06-19	0.07267	0.07381	0.06810	0.07120	-2.865%	272,695	-1.910%
2026-06-18	0.07437	0.07850	0.07245	0.07330	-1.478%	598,215	-4.720%
2026-06-17	0.07106	0.07494	0.07106	0.07440	+5.233%	538,467	-6.129%
2026-06-16	0.07146	0.07222	0.06910	0.07070	0.000%	224,276	-1.216%
2026-06-15	0.06889	0.07606	0.06837	0.07070	+2.762%	925,392	-1.216%
2026-06-14	0.06804	0.06990	0.06675	0.06880	+1.176%	641,061	+1.512%
2026-06-13	0.06517	0.06910	0.06460	0.06800	+4.455%	511,959	+2.706%
2026-06-12	0.06613	0.06800	0.06470	0.06510	-1.214%	436,070	+7.281%
2026-06-11	0.06475	0.06913	0.06460	0.06590	+1.541%	860,886	+5.979%
2026-06-10	0.06812	0.06910	0.06471	0.06490	-4.978%	386,078	+7.612%
2026-06-09	0.06914	0.07270	0.06590	0.06830	-1.301%	699,033	+2.255%
2026-06-08	0.07046	0.07190	0.06866	0.06920	-2.398%	498,760	+0.925%
2026-06-07	0.06904	0.07307	0.06810	0.07090	+2.309%	208,713	-1.495%
2026-06-06	0.07046	0.07150	0.06620	0.06930	-0.716%	523,712	+0.779%
2026-06-05	0.07500	0.07526	0.06646	0.06980	-6.434%	1,219,459	+0.057%
2026-06-04	0.07873	0.08077	0.07191	0.07460	-5.927%	1,039,001	-6.381%
2026-06-03	0.08336	0.08582	0.07840	0.07930	-4.916%	913,901	-11.929%
2026-06-02	0.08807	0.09108	0.08230	0.08340	-6.292%	981,458	-16.259%
2026-06-01	0.09400	0.09481	0.08674	0.08900	-5.920%	775,518	-21.528%
2026-05-31	0.09182	0.09860	0.09150	0.09460	+2.826%	879,694	-26.173%
2026-05-30	0.09148	0.10360	0.09090	0.09200	+0.767%	1,251,780	-24.087%
2026-05-29	0.08734	0.09140	0.08301	0.09130	+6.410%	1,246,283	-23.505%
2026-05-28	0.07914	0.08590	0.07710	0.08580	+8.060%	842,156	-18.601%
2026-05-27	0.08124	0.08132	0.07880	0.07940	-1.366%	870,795	-12.040%
2026-05-26	0.08224	0.08428	0.08050	0.08050	-3.477%	840,188	-13.242%
2026-05-25	0.08354	0.08619	0.08290	0.08340	+1.583%	323,510	-16.259%
2026-05-24	0.08439	0.08543	0.08177	0.08210	-3.751%	149,969	-14.933%
2026-05-23	0.08320	0.08690	0.08108	0.08530	+2.771%	318,295	-18.124%
2026-05-22	0.08446	0.08910	0.08291	0.08300	-2.582%	1,054,822	-15.855%
2026-05-21	0.08663	0.08898	0.08480	0.08520	-2.629%	281,551	-18.028%
2026-05-20	0.08474	0.08896	0.08410	0.08750	+4.291%	582,614	-20.183%
2026-05-19	0.08021	0.08572	0.07983	0.08390	+3.708%	368,848	-16.758%
2026-05-18	0.08068	0.08230	0.07837	0.08090	+0.124%	441,248	-13.671%
2026-05-17	0.08272	0.08520	0.07900	0.08080	-2.415%	375,695	-13.564%
2026-05-16	0.08561	0.08590	0.08214	0.08280	-2.358%	1,516,529	-15.652%
2026-05-15	0.08940	0.08960	0.08380	0.08480	-4.397%	520,785	-17.642%
2026-05-14	0.08793	0.09315	0.08620	0.08870	+1.487%	689,069	-21.263%
2026-05-13	0.09096	0.09220	0.08594	0.08740	-2.997%	658,225	-20.092%
2026-05-12	0.09029	0.09400	0.08880	0.09010	-0.552%	1,031,903	-22.486%
2026-05-11	0.09332	0.09490	0.08930	0.09060	-4.832%	799,689	-22.914%
2026-05-10	0.09409	0.09667	0.09250	0.09520	+0.847%	892,769	-26.639%
2026-05-09	0.09700	0.09830	0.09440	0.09440	-3.673%	629,712	-26.017%
2026-05-08	0.09339	0.10040	0.09230	0.09800	+3.485%	914,968	-28.735%
2026-05-07	0.08770	0.09610	0.08750	0.09470	+7.614%	1,487,176	-26.251%
2026-05-06	0.08789	0.09132	0.08720	0.08800	-0.677%	435,025	-20.636%
2026-05-05	0.08290	0.09168	0.08260	0.08860	+7.005%	803,097	-21.174%
2026-05-04	0.08314	0.08550	0.08280	0.08280	-0.719%	316,324	-15.652%
2026-05-03	0.08295	0.08826	0.08190	0.08340	+0.361%	552,028	-16.259%
2026-05-02	0.08004	0.08404	0.07800	0.08310	+3.745%	305,502	-15.957%
2026-05-01	0.08130	0.08151	0.07867	0.08010	-0.989%	226,529	-12.809%
2026-04-30	0.08266	0.08443	0.08080	0.08090	-1.100%	269,489	-13.671%
2026-04-29	0.08343	0.08430	0.08080	0.08180	-1.208%	307,210	-14.621%
2026-04-28	0.08624	0.08650	0.08214	0.08280	-4.167%	755,882	-15.652%
2026-04-27	0.08873	0.08920	0.08478	0.08640	-3.030%	344,237	-19.167%
2026-04-26	0.08513	0.08991	0.08450	0.08910	+4.577%	363,926	-21.616%
2026-04-25	0.08086	0.08762	0.08060	0.08520	+4.797%	349,930	-18.028%
2026-04-24	0.07786	0.08140	0.07780	0.08130	+4.903%	352,654	-14.096%
2026-04-23	0.07623	0.07790	0.07490	0.07750	+1.573%	450,339	-9.884%
2026-04-22	0.07621	0.08018	0.07602	0.07630	+0.395%	185,695	-8.467%
2026-04-21	0.07658	0.07790	0.07537	0.07600	-0.393%	201,797	-8.105%
2026-04-20	0.07588	0.07849	0.07484	0.07630	+0.793%	256,830	-8.467%
2026-04-19	0.07873	0.07913	0.07530	0.07570	-4.177%	263,246	-7.741%
2026-04-18	0.08304	0.08318	0.07895	0.07900	-3.423%	237,052	-11.595%
2026-04-17	0.08596	0.08684	0.08180	0.08180	-4.439%	430,486	-14.621%
2026-04-16	0.08309	0.08680	0.08175	0.08560	+3.382%	432,416	-18.411%
2026-04-15	0.07958	0.08480	0.07955	0.08280	+4.151%	564,272	-15.652%
2026-04-14	0.08112	0.08791	0.07860	0.07950	-1.852%	800,444	-12.151%
2026-04-13	0.07587	0.08110	0.07466	0.08100	+6.439%	539,007	-13.778%
2026-04-12	0.07990	0.08020	0.07294	0.07610	-5.466%	818,045	-8.226%
2026-04-11	0.08187	0.08210	0.07870	0.08050	-1.469%	428,814	-13.242%
2026-04-10	0.08291	0.08457	0.08120	0.08170	-1.921%	525,663	-14.517%
2026-04-09	0.08496	0.08660	0.08152	0.08330	-2.230%	1,374,574	-16.158%
2026-04-08	0.08747	0.09270	0.08520	0.08520	-4.591%	998,846	-18.028%
2026-04-07	0.08858	0.08950	0.08350	0.08930	-0.667%	1,313,053	-21.792%
2026-04-06	0.09107	0.09580	0.08970	0.08990	-2.389%	663,871	-22.314%
2026-04-05	0.09119	0.09480	0.08670	0.09210	+1.320%	1,445,951	-24.169%
2026-04-04	0.09344	0.09600	0.08910	0.09090	-2.572%	1,493,748	-23.168%
2026-04-03	0.08049	0.09611	0.08049	0.09330	+16.189%	1,959,777	-25.145%
2026-04-02	0.07563	0.08360	0.07427	0.08030	+4.286%	2,362,212	-13.026%
2026-04-01	0.07142	0.08291	0.07070	0.07700	+9.220%	2,285,302	-9.299%
2026-03-31	0.06229	0.07080	0.06229	0.07050	+12.261%	1,976,505	-0.936%
2026-03-30	0.06168	0.06354	0.06130	0.06280	+2.614%	371,347	+11.210%
2026-03-29	0.06185	0.06207	0.06000	0.06120	-0.649%	662,827	+14.118%
2026-03-28	0.06152	0.06290	0.06110	0.06160	+0.489%	634,654	+13.377%
2026-03-27	0.06305	0.06317	0.06092	0.06130	-2.698%	669,777	+13.931%
2026-03-26	0.06609	0.06656	0.06269	0.06300	-3.817%	321,555	+10.857%
2026-03-25	0.06499	0.06610	0.06466	0.06550	+1.080%	300,699	+6.626%
2026-03-24	0.06468	0.06600	0.06400	0.06480	+0.310%	307,723	+7.778%
2026-03-23	0.06412	0.06625	0.06319	0.06460	+0.623%	395,848	+8.111%
2026-03-22	0.06437	0.06552	0.06381	0.06420	-3.313%	354,604	+8.785%
2026-03-21	0.06754	0.06787	0.06489	0.06640	-1.190%	84,924	+5.181%
2026-03-20	0.06645	0.06840	0.06640	0.06720	+1.664%	413,569	+3.929%
2026-03-19	0.06810	0.06830	0.06530	0.06610	-2.794%	436,623	+5.658%
2026-03-18	0.07115	0.07220	0.06710	0.06800	-4.225%	378,295	+2.706%
2026-03-17	0.07298	0.07336	0.07060	0.07100	-3.138%	157,423	-1.634%
2026-03-16	0.06970	0.07352	0.06930	0.07330	+4.714%	291,534	-4.720%
2026-03-15	0.06878	0.07037	0.06760	0.07000	+1.744%	310,217	-0.229%
2026-03-14	0.07098	0.07280	0.06800	0.06880	-2.273%	340,254	+1.512%
2026-03-13	0.06741	0.07290	0.06680	0.07040	+5.547%	440,776	-0.795%
2026-03-12	0.06400	0.06670	0.06360	0.06670	+3.571%	200,127	+4.708%
2026-03-11	0.06344	0.06500	0.06283	0.06440	+0.940%	276,631	+8.447%
2026-03-10	0.06225	0.06610	0.06210	0.06380	+2.903%	258,273	+9.467%
2026-03-09	0.06231	0.06339	0.06150	0.06200	+0.324%	447,840	+12.645%
2026-03-08	0.06175	0.06237	0.06100	0.06180	0.000%	226,506	+13.010%
2026-03-07	0.06304	0.06330	0.06180	0.06180	-2.060%	213,813	+13.010%
2026-03-06	0.06545	0.06570	0.06254	0.06310	-3.517%	432,648	+10.681%
2026-03-05	0.06599	0.06730	0.06480	0.06540	-1.654%	299,135	+6.789%
2026-03-04	0.06447	0.06790	0.06390	0.06650	+2.941%	555,545	+5.023%
2026-03-03	0.06543	0.06570	0.06370	0.06460	-1.524%	330,860	+8.111%
2026-03-02	0.06403	0.06710	0.06377	0.06560	+2.022%	457,408	+6.463%
2026-03-01	0.06524	0.06690	0.06250	0.06430	-1.531%	557,988	+8.616%
2026-02-28	0.06435	0.06549	0.06090	0.06530	+1.713%	448,680	+6.953%
2026-02-27	0.06522	0.06682	0.06360	0.06420	-2.134%	395,684	+8.785%
2026-02-26	0.06703	0.06907	0.06448	0.06560	-3.102%	1,809,121	+6.463%
2026-02-25	0.06220	0.07043	0.06190	0.06770	+9.194%	1,612,223	+3.161%
2026-02-24	0.06233	0.06298	0.06140	0.06200	-0.482%	1,294,946	+12.645%
2026-02-23	0.06400	0.06463	0.06140	0.06230	-2.960%	1,743,714	+12.103%
2026-02-22	0.06656	0.06656	0.06380	0.06420	-3.748%	502,864	+8.785%
2026-02-21	0.06697	0.06770	0.06650	0.06670	-0.596%	391,182	+4.708%
2026-02-20	0.06607	0.06788	0.06520	0.06710	+1.513%	1,458,128	+4.083%
2026-02-19	0.06772	0.06800	0.06490	0.06610	-1.490%	1,528,910	+5.658%
2026-02-18	0.06869	0.06930	0.06686	0.06710	-1.901%	861,367	+4.083%
2026-02-17	0.06933	0.07068	0.06840	0.06840	-1.583%	1,643,081	+2.105%
2026-02-16	0.07043	0.07113	0.06850	0.06950	-0.856%	1,487,142	+0.489%
2026-02-15	0.07276	0.07367	0.06920	0.07010	-3.973%	1,758,215	-0.371%
2026-02-14	0.06887	0.07402	0.06887	0.07300	+6.105%	1,977,356	-4.329%
2026-02-13	0.06710	0.06960	0.06620	0.06880	+1.926%	1,572,545	+1.512%
2026-02-12	0.06545	0.06820	0.06544	0.06750	+3.369%	2,720,770	+3.467%
2026-02-11	0.06730	0.06760	0.06468	0.06530	-2.827%	2,409,959	+6.953%
2026-02-10	0.06998	0.07020	0.06659	0.06720	-4.274%	1,664,962	+3.929%
2026-02-09	0.07085	0.07140	0.06840	0.07020	-1.818%	959,965	-0.513%
2026-02-08	0.07119	0.07300	0.07040	0.07150	-0.556%	597,691	-2.322%
2026-02-07	0.07255	0.07449	0.06986	0.07190	-1.100%	697,462	-2.865%
2026-02-06	0.06524	0.07495	0.05990	0.07270	+10.152%	1,768,011	-3.934%
2026-02-05	0.07517	0.07570	0.06495	0.06600	-12.698%	1,847,407	+5.818%
2026-02-04	0.07720	0.08000	0.07400	0.07560	-2.199%	1,361,147	-7.619%
2026-02-03	0.07667	0.08084	0.07360	0.07730	+0.390%	5,869,689	-9.651%
2026-02-02	0.07386	0.07975	0.07262	0.07700	+3.774%	576,750	-9.299%
2026-02-01	0.07591	0.07710	0.07200	0.07420	-2.368%	1,354,769	-5.876%
2026-01-31	0.08174	0.13400	0.06940	0.07600	-6.519%	2,348,820	-8.105%
2026-01-30	0.08334	0.08350	0.08000	0.08130	-1.455%	606,840	-14.096%
2026-01-29	0.09085	0.09085	0.08140	0.08250	-9.341%	1,017,387	-15.345%
2026-01-28	0.08766	0.09924	0.08650	0.09100	+3.645%	714,821	-23.253%
2026-01-27	0.08923	0.08960	0.08438	0.08780	-1.899%	293,583	-20.456%
2026-01-26	0.08387	0.09180	0.08387	0.08950	+6.930%	304,368	-21.966%
2026-01-25	0.08676	0.08691	0.08227	0.08370	-3.460%	262,766	-16.559%
2026-01-24	0.08806	0.08854	0.08634	0.08670	-1.701%	142,329	-19.446%
2026-01-23	0.08836	0.09140	0.08710	0.08820	+0.570%	339,131	-20.816%
2026-01-22	0.08849	0.08942	0.08600	0.08770	+0.114%	239,179	-20.365%
2026-01-21	0.08549	0.09070	0.08541	0.08760	+2.817%	815,397	-20.274%
2026-01-20	0.08976	0.09000	0.08171	0.08520	-5.543%	936,740	-18.028%
2026-01-19	0.09052	0.09121	0.08500	0.09020	-3.426%	378,258	-22.572%
2026-01-18	0.09822	0.09860	0.09170	0.09340	-4.597%	164,811	-25.225%
2026-01-17	0.09745	0.10060	0.09731	0.09790	+0.410%	206,834	-28.662%
2026-01-16	0.09580	0.09794	0.09331	0.09750	+1.987%	125,457	-28.369%
2026-01-15	0.10066	0.10170	0.09460	0.09560	-5.998%	410,548	-26.946%
2026-01-14	0.10343	0.10450	0.10070	0.10170	-1.166%	2,912,445	-31.327%
2026-01-13	0.09660	0.10460	0.09570	0.10290	+7.299%	4,170,814	-32.128%
2026-01-12	0.09858	0.10030	0.09500	0.09590	-2.738%	4,007,941	-27.174%
2026-01-11	0.09953	0.10361	0.09760	0.09860	-1.004%	1,908,719	-29.168%
2026-01-10	0.09917	0.10080	0.09783	0.09960	+0.201%	949,331	-29.880%
2026-01-09	0.10010	0.10230	0.09836	0.09940	-1.389%	95,890	-29.738%
2026-01-08	0.10077	0.10120	0.09690	0.10080	-0.690%	277,545	-30.714%
2026-01-07	0.10306	0.10538	0.10003	0.10150	-3.700%	184,656	-31.192%
2026-01-06	0.10322	0.10776	0.10067	0.10540	+2.132%	747,590	-33.738%
2026-01-05	0.10138	0.10420	0.09960	0.10320	+2.381%	1,154,715	-32.326%
2026-01-04	0.09510	0.10250	0.09510	0.10080	+6.105%	789,309	-30.714%
2026-01-03	0.09458	0.09630	0.09244	0.09500	+0.423%	463,639	-26.484%
2026-01-02	0.08904	0.09461	0.08733	0.09460	+5.698%	1,354,734	-26.173%
2026-01-01	0.08198	0.09259	0.08100	0.08950	+9.280%	533,692	-21.966%
2025-12-31	0.08524	0.08524	0.08115	0.08190	-3.191%	1,311,648	-14.725%
2025-12-30	0.08634	0.08730	0.08460	0.08460	-2.535%	1,201,854	-17.447%
2025-12-29	0.08875	0.09020	0.08517	0.08680	-1.921%	1,462,922	-19.539%
2025-12-28	0.08852	0.08980	0.08735	0.08850	+0.113%	391,436	-21.085%
2025-12-27	0.08778	0.08850	0.08590	0.08840	+1.029%	490,117	-20.995%
2025-12-26	0.08511	0.08890	0.08451	0.08750	+3.184%	2,140,620	-20.183%
2025-12-25	0.08362	0.08830	0.08362	0.08480	+1.314%	1,331,747	-17.642%
2025-12-24	0.08426	0.08472	0.08150	0.08370	-0.357%	3,229,061	-16.559%
2025-12-23	0.08316	0.08400	0.08110	0.08400	+1.205%	1,795,995	-16.857%
2025-12-22	0.08427	0.08460	0.08220	0.08300	-0.480%	2,974,684	-15.855%
2025-12-21	0.08573	0.08582	0.08280	0.08340	-2.797%	437,856	-16.259%
2025-12-20	0.08551	0.08600	0.08460	0.08580	-0.116%	858,231	-18.601%
2025-12-19	0.08007	0.08646	0.07975	0.08590	+7.107%	1,127,871	-18.696%
2025-12-18	0.08338	0.08484	0.07854	0.08020	-3.373%	912,138	-12.918%
2025-12-17	0.08678	0.09083	0.08285	0.08300	-4.488%	976,751	-15.855%
2025-12-16	0.08628	0.08790	0.08427	0.08690	+0.695%	859,040	-19.632%
2025-12-15	0.08920	0.09500	0.08350	0.08630	-2.154%	905,260	-19.073%
2025-12-14	0.09099	0.09212	0.08818	0.08820	-3.395%	458,275	-20.816%
2025-12-13	0.09219	0.09219	0.09033	0.09130	-0.976%	484,163	-23.505%
2025-12-12	0.09686	0.09796	0.09102	0.09220	-5.144%	4,048,253	-24.252%
2025-12-11	0.10076	0.10100	0.09445	0.09720	-3.762%	5,226,339	-28.148%
2025-12-10	0.10244	0.10590	0.10060	0.10100	-2.885%	1,546,128	-30.851%
2025-12-09	0.09992	0.10640	0.09880	0.10400	+3.896%	3,451,700	-32.846%
2025-12-08	0.09950	0.10230	0.09950	0.10010	+0.502%	2,673,104	-30.230%
2025-12-07	0.10043	0.10250	0.09750	0.09960	-0.599%	4,011,661	-29.880%
2025-12-06	0.09931	0.10160	0.09920	0.10020	+0.704%	1,433,964	-30.299%
2025-12-05	0.10456	0.10460	0.09800	0.09950	-4.693%	4,669,713	-29.809%
2025-12-04	0.10778	0.10800	0.10280	0.10440	-2.974%	2,491,031	-33.103%
2025-12-03	0.10518	0.10840	0.10330	0.10760	+2.281%	3,120,178	-35.093%
2025-12-02	0.09859	0.10670	0.09730	0.10520	+6.370%	350,044	-33.612%
2025-12-01	0.10306	0.10309	0.09700	0.09890	-4.904%	915,126	-29.383%
2025-11-30	0.10545	0.10700	0.10400	0.10400	-1.422%	481,579	-32.846%
2025-11-29	0.10799	0.10880	0.10500	0.10550	-2.675%	189,311	-33.801%
2025-11-28	0.10906	0.11150	0.10728	0.10840	-1.723%	609,619	-35.572%
2025-11-27	0.11077	0.11150	0.10870	0.11030	-0.181%	476,169	-36.682%
2025-11-26	0.11112	0.11216	0.10770	0.11050	+1.098%	394,686	-36.796%
2025-11-25	0.11005	0.11100	0.10647	0.10930	-0.636%	684,896	-36.102%
2025-11-24	0.11007	0.11241	0.10650	0.11000	-0.091%	840,629	-36.509%
2025-11-23	0.10406	0.11170	0.10336	0.11010	+6.172%	2,327,665	-36.567%
2025-11-22	0.10466	0.10545	0.10140	0.10370	-0.096%	378,505	-32.652%
2025-11-21	0.11092	0.11136	0.10001	0.10380	-7.487%	1,240,884	-32.717%
2025-11-20	0.11640	0.11880	0.10850	0.11220	-3.608%	539,543	-37.754%
2025-11-19	0.11885	0.12020	0.11164	0.11640	-2.349%	553,627	-40.000%
2025-11-18	0.11572	0.12140	0.11400	0.11920	+3.562%	327,453	-41.409%
2025-11-17	0.12091	0.12400	0.11135	0.11510	-4.797%	821,328	-39.322%
2025-11-16	0.12396	0.13639	0.11802	0.12090	-2.657%	812,962	-42.233%
2025-11-15	0.12400	0.12700	0.11701	0.12420	+1.720%	608,030	-43.768%
2025-11-14	0.12764	0.12764	0.11957	0.12210	-3.478%	984,050	-42.801%
2025-11-13	0.13177	0.13667	0.12370	0.12650	-3.509%	969,065	-44.791%
2025-11-12	0.13489	0.14060	0.12958	0.13110	-3.104%	688,705	-46.728%
2025-11-11	0.14293	0.14420	0.13390	0.13530	-5.451%	454,414	-48.381%
2025-11-10	0.13609	0.14540	0.13430	0.14310	+5.843%	887,049	-51.195%
2025-11-09	0.13300	0.13810	0.12927	0.13520	-0.074%	1,090,844	-48.343%
2025-11-08	0.13896	0.14040	0.13296	0.13530	-1.241%	233,945	-48.381%
2025-11-07	0.11968	0.14170	0.11968	0.13700	+14.453%	957,002	-49.022%
2025-11-06	0.12358	0.12364	0.11700	0.11970	-3.546%	648,376	-41.654%
2025-11-05	0.11777	0.12514	0.11300	0.12410	+4.903%	576,089	-43.723%
2025-11-04	0.12406	0.12445	0.11150	0.11830	-2.714%	1,281,318	-40.964%
2025-11-03	0.13584	0.13600	0.11836	0.12160	-10.258%	1,209,222	-42.566%
2025-11-02	0.13560	0.13796	0.13170	0.13550	-0.294%	480,037	-48.458%
2025-11-01	0.13440	0.13730	0.13380	0.13590	+0.667%	581,430	-48.609%
2025-10-31	0.13198	0.14679	0.13190	0.13500	+1.887%	1,104,576	-48.267%
2025-10-30	0.13765	0.14999	0.12750	0.13250	-4.950%	2,534,202	-47.291%
2025-10-29	0.13893	0.14629	0.13700	0.13940	+0.216%	583,821	-49.900%
2025-10-28	0.14309	0.14915	0.13654	0.13910	-0.072%	701,784	-49.792%
2025-10-27	0.14390	0.14440	0.13850	0.13920	-3.132%	120,887	-49.828%
2025-10-26	0.13889	0.14404	0.13750	0.14370	+3.381%	445,973	-51.399%
2025-10-25	0.13938	0.14345	0.13740	0.13900	-0.358%	82,460	-49.755%
2025-10-24	0.13638	0.13988	0.13590	0.13950	+2.498%	142,108	-49.935%
2025-10-23	0.13415	0.13910	0.13369	0.13610	+1.795%	183,797	-48.685%
2025-10-22	0.13496	0.14440	0.13117	0.13370	-1.546%	756,978	-47.764%
2025-10-21	0.13844	0.14510	0.13296	0.13580	-2.861%	372,859	-48.571%
2025-10-20	0.13433	0.14240	0.13433	0.13980	+2.268%	370,266	-50.043%
2025-10-19	0.13404	0.14008	0.13178	0.13670	+2.015%	305,476	-48.910%
2025-10-18	0.13188	0.13500	0.13178	0.13400	+1.515%	521,662	-47.881%
2025-10-17	0.13795	0.13950	0.12501	0.13200	-3.650%	759,514	-47.091%
2025-10-16	0.14699	0.14787	0.13683	0.13700	-6.676%	892,413	-49.022%
2025-10-15	0.15415	0.15580	0.14485	0.14680	-4.984%	603,993	-52.425%
2025-10-14	0.15937	0.16010	0.14435	0.15450	-3.377%	1,056,791	-54.796%
2025-10-13	0.15067	0.16110	0.14910	0.15990	+4.921%	610,709	-56.323%
2025-10-12	0.13670	0.16092	0.13480	0.15240	+11.485%	1,102,322	-54.173%
2025-10-11	0.14001	0.16203	0.13240	0.13670	-5.463%	3,664,938	-48.910%
2025-10-10	0.16614	0.20094	0.12790	0.14460	-12.786%	2,662,685	-51.701%
2025-10-09	0.16596	0.16690	0.15930	0.16580	-1.133%	389,826	-57.877%
2025-10-08	0.16413	0.17000	0.16107	0.16770	+3.137%	251,202	-58.354%
2025-10-07	0.16984	0.17102	0.16260	0.16260	-3.901%	647,622	-57.048%
2025-10-06	0.16154	0.17080	0.16100	0.16920	+3.740%	481,963	-58.723%
2025-10-05	0.16274	0.17018	0.16100	0.16310	+0.246%	369,137	-57.180%
2025-10-04	0.16703	0.16703	0.16000	0.16270	-2.458%	389,422	-57.074%
2025-10-03	0.16653	0.17090	0.16361	0.16680	-0.180%	216,415	-58.129%
2025-10-02	0.16394	0.18092	0.16347	0.16710	+2.578%	1,357,798	-58.205%
2025-10-01	0.15410	0.16440	0.15315	0.16290	+4.490%	311,362	-57.127%
2025-09-30	0.15437	0.15620	0.15000	0.15590	+0.581%	201,332	-55.202%
2025-09-29	0.15502	0.15670	0.15166	0.15500	-0.386%	291,483	-54.942%
2025-09-28	0.15339	0.15560	0.14980	0.15560	+1.170%	149,739	-55.116%
2025-09-27	0.15549	0.15560	0.15291	0.15380	-1.536%	58,637	-54.590%
2025-09-26	0.15390	0.15768	0.15000	0.15620	+2.696%	144,597	-55.288%
2025-09-25	0.15763	0.15809	0.15010	0.15210	-3.917%	293,976	-54.083%
2025-09-24	0.15774	0.16224	0.15400	0.15830	+0.508%	169,337	-55.881%
2025-09-23	0.15756	0.16130	0.15522	0.15750	-0.756%	84,331	-55.657%
2025-09-22	0.17098	0.17250	0.15231	0.15870	-7.679%	355,809	-55.992%
2025-09-21	0.17548	0.17635	0.17110	0.17190	-1.603%	55,842	-59.372%
2025-09-20	0.17358	0.17700	0.17353	0.17470	+0.924%	56,129	-60.023%
2025-09-19	0.18300	0.18380	0.17310	0.17310	-4.576%	448,394	-59.653%
2025-09-18	0.17950	0.18487	0.17720	0.18140	+0.946%	245,334	-61.499%
2025-09-17	0.17431	0.18120	0.17000	0.17970	+3.217%	915,169	-61.135%
2025-09-16	0.17108	0.17580	0.16870	0.17410	+1.872%	134,151	-59.885%
2025-09-15	0.17700	0.17926	0.16800	0.17090	-4.097%	210,708	-59.134%
2025-09-14	0.18542	0.18670	0.17610	0.17820	-4.348%	198,121	-60.808%
2025-09-13	0.18280	0.19140	0.18230	0.18630	+1.748%	471,585	-62.512%
2025-09-12	0.18168	0.18380	0.17800	0.18310	+1.722%	699,789	-61.857%
2025-09-11	0.17754	0.18050	0.17600	0.18000	+1.810%	96,881	-61.200%
2025-09-10	0.17179	0.17914	0.17179	0.17680	+2.433%	2,163,260	-60.498%
2025-09-09	0.17499	0.17936	0.17150	0.17260	-1.089%	3,379,459	-59.537%
2025-09-08	0.17334	0.17696	0.17090	0.17450	+2.047%	2,651,719	-59.977%
2025-09-07	0.16890	0.17240	0.16850	0.17100	+1.725%	882,916	-59.158%
2025-09-06	0.16977	0.17020	0.16660	0.16810	-1.292%	915,538	-58.453%
2025-09-05	0.16910	0.17450	0.16790	0.17030	+0.235%	570,311	-58.990%
2025-09-04	0.17282	0.17410	0.16770	0.16990	-2.018%	755,313	-58.893%
2025-09-03	0.17416	0.17605	0.17270	0.17340	-0.230%	164,880	-59.723%
2025-09-02	0.16955	0.17500	0.16830	0.17380	+3.576%	745,430	-59.816%
2025-09-01	0.17035	0.17540	0.16016	0.16780	-2.157%	1,022,802	-58.379%
2025-08-31	0.17533	0.17720	0.17150	0.17150	-0.924%	752,926	-59.277%
2025-08-30	0.17509	0.17568	0.17020	0.17310	-1.424%	188,672	-59.653%

.dark-mode .mggdrM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mggdrM{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOGBPAlgorand / Pound sterlingcrypto Composite

ALGOGBP
Algorand / Pound sterling
crypto Composite