Dark

ALGOGBP
Algorand / Pound sterling
crypto Coinbase

Real-time

Sep 3, 2026 1:35:44 PM EDT

0.06990GBP+3.755%(+0.00253)280,766ALGO19,354GBP

0.06982Bid 0.06998Ask 0.00016Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.06892	0.07020	0.06803	0.06990	+1.496%	181,888	0.000%
2026-09-02	0.06518	0.06940	0.06518	0.06887	+5.596%	385,012	+1.496%
2026-09-01	0.06338	0.06727	0.06338	0.06522	+3.360%	370,130	+7.176%
2026-08-31	0.06250	0.06335	0.06217	0.06310	+1.057%	117,170	+10.777%
2026-08-30	0.06489	0.06561	0.06187	0.06244	-3.761%	108,716	+11.947%
2026-08-29	0.06441	0.06496	0.06323	0.06488	+1.201%	73,668	+7.737%
2026-08-28	0.06703	0.06754	0.06339	0.06411	-4.641%	151,799	+9.031%
2026-08-27	0.06627	0.06830	0.06546	0.06723	+1.740%	488,835	+3.971%
2026-08-26	0.06535	0.06661	0.06403	0.06608	+1.117%	158,207	+5.781%
2026-08-25	0.06736	0.06949	0.06477	0.06535	-2.926%	225,383	+6.963%
2026-08-24	0.06884	0.06910	0.06680	0.06732	-2.180%	155,527	+3.832%
2026-08-23	0.06782	0.06926	0.06462	0.06882	+1.430%	510,585	+1.569%
2026-08-22	0.07106	0.07669	0.06726	0.06785	-5.105%	598,092	+3.021%
2026-08-21	0.06491	0.07150	0.06421	0.07150	+10.051%	617,868	-2.238%
2026-08-20	0.06076	0.06497	0.06062	0.06497	+7.105%	777,985	+7.588%
2026-08-19	0.05791	0.06085	0.05790	0.06066	+5.459%	241,766	+15.232%
2026-08-18	0.05760	0.05790	0.05680	0.05752	-0.656%	107,344	+21.523%
2026-08-17	0.05840	0.05860	0.05780	0.05790	+1.047%	24,493	+20.725%
2026-08-16	0.05870	0.05870	0.05730	0.05730	-2.551%	18,512	+21.990%
2026-08-15	0.05860	0.05920	0.05850	0.05880	+0.341%	26,338	+18.878%
2026-08-14	0.05830	0.05950	0.05790	0.05860	+0.342%	41,601	+19.283%
2026-08-13	0.05840	0.05940	0.05790	0.05840	-0.511%	100,300	+19.692%
2026-08-12	0.06000	0.06030	0.05820	0.05870	-2.003%	95,599	+19.080%
2026-08-11	0.06110	0.06130	0.05900	0.05990	-1.803%	194,015	+16.694%
2026-08-10	0.06120	0.06180	0.06030	0.06100	-0.327%	272,394	+14.590%
2026-08-09	0.06470	0.06470	0.06040	0.06120	-5.556%	489,490	+14.216%
2026-08-08	0.06540	0.06540	0.06420	0.06480	-1.669%	84,513	+7.870%
2026-08-07	0.06520	0.06740	0.06510	0.06590	+1.541%	146,176	+6.070%
2026-08-06	0.06550	0.06720	0.06450	0.06490	-0.765%	87,015	+7.704%
2026-08-05	0.06650	0.06710	0.06530	0.06540	-1.506%	57,152	+6.881%
2026-08-04	0.06730	0.06810	0.06610	0.06640	-1.190%	188,137	+5.271%
2026-08-03	0.06420	0.06950	0.06190	0.06720	+4.673%	495,885	+4.018%
2026-08-02	0.05860	0.06470	0.05860	0.06420	+9.556%	524,503	+8.879%
2026-08-01	0.05890	0.05950	0.05820	0.05860	+0.171%	46,884	+19.283%
2026-07-31	0.05880	0.05990	0.05800	0.05850	-0.341%	330,615	+19.487%
2026-07-30	0.05780	0.05890	0.05770	0.05870	+1.910%	70,607	+19.080%
2026-07-29	0.06030	0.06030	0.05680	0.05760	-4.160%	291,758	+21.354%
2026-07-28	0.06000	0.06160	0.05920	0.06010	0.000%	453,729	+16.306%
2026-07-27	0.06340	0.06350	0.06010	0.06010	-5.354%	68,772	+16.306%
2026-07-26	0.06310	0.06390	0.06300	0.06350	+0.158%	42,655	+10.079%
2026-07-25	0.06500	0.06640	0.06290	0.06340	-1.400%	311,974	+10.252%
2026-07-24	0.06210	0.06550	0.06150	0.06430	+3.376%	390,616	+8.709%
2026-07-23	0.06300	0.06330	0.06150	0.06220	-0.480%	101,499	+12.379%
2026-07-22	0.06310	0.06350	0.06210	0.06250	-0.951%	57,446	+11.840%
2026-07-21	0.06230	0.06360	0.06230	0.06310	+1.939%	42,499	+10.777%
2026-07-20	0.06080	0.06210	0.06080	0.06190	0.000%	27,575	+12.924%
2026-07-19	0.06200	0.06200	0.06090	0.06190	-0.642%	55,964	+12.924%
2026-07-18	0.06170	0.06230	0.06090	0.06230	+0.972%	66,649	+12.199%
2026-07-17	0.06080	0.06180	0.06050	0.06170	+1.480%	93,334	+13.290%
2026-07-16	0.06310	0.06310	0.06080	0.06080	-2.720%	121,404	+14.967%
2026-07-15	0.06320	0.06400	0.06210	0.06250	-1.730%	61,504	+11.840%
2026-07-14	0.06260	0.06370	0.06240	0.06360	+1.923%	127,604	+9.906%
2026-07-13	0.06320	0.06320	0.06150	0.06240	+0.322%	61,281	+12.019%
2026-07-12	0.06280	0.06300	0.06200	0.06220	-1.270%	36,379	+12.379%
2026-07-11	0.06430	0.06510	0.06300	0.06300	-2.022%	81,396	+10.952%
2026-07-10	0.06290	0.06500	0.06240	0.06430	+2.226%	112,256	+8.709%
2026-07-09	0.06360	0.06430	0.06290	0.06290	-1.411%	302,882	+11.129%
2026-07-08	0.06480	0.06530	0.06250	0.06380	-0.623%	179,978	+9.561%
2026-07-07	0.06580	0.06600	0.06420	0.06420	-2.727%	104,000	+8.879%
2026-07-06	0.06740	0.06740	0.06480	0.06600	-3.367%	138,242	+5.909%
2026-07-05	0.06790	0.06930	0.06680	0.06830	+1.036%	276,977	+2.343%
2026-07-04	0.06690	0.06920	0.06640	0.06760	+0.745%	291,102	+3.402%
2026-07-03	0.06550	0.06780	0.06460	0.06710	+2.757%	189,838	+4.173%
2026-07-02	0.06340	0.06560	0.06340	0.06530	+2.997%	268,635	+7.044%
2026-07-01	0.06230	0.06550	0.06180	0.06340	+1.440%	322,805	+10.252%
2026-06-30	0.06430	0.06540	0.06180	0.06250	-3.251%	152,930	+11.840%
2026-06-29	0.06640	0.06770	0.06390	0.06460	-2.564%	128,462	+8.204%
2026-06-28	0.06550	0.06750	0.06510	0.06630	+1.067%	118,710	+5.430%
2026-06-27	0.06310	0.06670	0.06310	0.06560	+4.293%	299,769	+6.555%
2026-06-26	0.06420	0.06420	0.06140	0.06290	-2.481%	308,813	+11.129%
2026-06-25	0.06810	0.06840	0.06340	0.06450	-5.286%	349,582	+8.372%
2026-06-24	0.07200	0.07270	0.06450	0.06810	-4.488%	907,303	+2.643%
2026-06-23	0.06750	0.07280	0.06680	0.07130	+6.259%	874,400	-1.964%
2026-06-22	0.06870	0.06970	0.06710	0.06710	-2.471%	78,205	+4.173%
2026-06-21	0.07110	0.07110	0.06740	0.06880	-3.099%	76,538	+1.599%
2026-06-20	0.07220	0.07220	0.06970	0.07100	-0.281%	71,576	-1.549%
2026-06-19	0.07320	0.07360	0.06810	0.07120	-2.865%	109,456	-1.826%
2026-06-18	0.07430	0.07850	0.07250	0.07330	-1.478%	325,049	-4.638%
2026-06-17	0.07130	0.07450	0.07120	0.07440	+5.233%	292,346	-6.048%
2026-06-16	0.07080	0.07220	0.06910	0.07070	0.000%	71,044	-1.132%
2026-06-15	0.06870	0.07430	0.06860	0.07070	+2.762%	326,232	-1.132%
2026-06-14	0.06860	0.06990	0.06680	0.06880	+1.176%	257,722	+1.599%
2026-06-13	0.06520	0.06800	0.06460	0.06800	+4.455%	328,751	+2.794%
2026-06-12	0.06610	0.06690	0.06470	0.06510	-1.214%	213,359	+7.373%
2026-06-11	0.06490	0.06730	0.06460	0.06590	+1.541%	204,771	+6.070%
2026-06-10	0.06840	0.06910	0.06490	0.06490	-4.978%	109,133	+7.704%
2026-06-09	0.06910	0.06970	0.06590	0.06830	-1.301%	404,152	+2.343%
2026-06-08	0.07030	0.07190	0.06890	0.06920	-1.844%	282,288	+1.012%
2026-06-07	0.07040	0.07270	0.06810	0.07050	+0.142%	77,685	-0.851%
2026-06-06	0.07130	0.07150	0.06620	0.07040	-0.142%	272,026	-0.710%
2026-06-05	0.07520	0.07520	0.06650	0.07050	-5.622%	406,003	-0.851%
2026-06-04	0.07950	0.07950	0.07420	0.07470	-5.801%	208,181	-6.426%
2026-06-03	0.08390	0.08490	0.07840	0.07930	-5.144%	523,293	-11.854%
2026-06-02	0.08860	0.09100	0.08230	0.08360	-6.067%	615,294	-16.388%
2026-06-01	0.09450	0.09470	0.08700	0.08900	-5.920%	280,037	-21.461%
2026-05-31	0.09150	0.09860	0.09150	0.09460	+3.162%	651,689	-26.110%
2026-05-30	0.09160	0.10360	0.09090	0.09170	+0.328%	952,188	-23.773%
2026-05-29	0.08680	0.09140	0.08340	0.09140	+6.776%	818,314	-23.523%
2026-05-28	0.07920	0.08570	0.07710	0.08560	+7.809%	402,209	-18.341%
2026-05-27	0.08050	0.08110	0.07880	0.07940	-1.366%	59,724	-11.965%
2026-05-26	0.08330	0.08420	0.08050	0.08050	-3.593%	72,877	-13.168%
2026-05-25	0.08410	0.08580	0.08290	0.08350	+0.602%	238,871	-16.287%
2026-05-24	0.08450	0.08460	0.08180	0.08300	-1.542%	41,386	-15.783%
2026-05-23	0.08340	0.08650	0.08110	0.08430	+1.566%	78,150	-17.082%
2026-05-22	0.08540	0.08910	0.08300	0.08300	-2.810%	108,779	-15.783%
2026-05-21	0.08700	0.08860	0.08480	0.08540	-2.288%	158,034	-18.150%
2026-05-20	0.08440	0.08860	0.08440	0.08740	+3.924%	378,144	-20.023%
2026-05-19	0.08100	0.08550	0.07990	0.08410	+3.827%	232,542	-16.885%
2026-05-18	0.08050	0.08130	0.07850	0.08100	+0.621%	298,193	-13.704%
2026-05-17	0.08250	0.08330	0.07900	0.08050	-2.542%	210,450	-13.168%
2026-05-16	0.08560	0.08590	0.08220	0.08260	-3.052%	196,894	-15.375%
2026-05-15	0.08890	0.08960	0.08380	0.08520	-3.837%	447,692	-17.958%
2026-05-14	0.08700	0.09070	0.08620	0.08860	+1.722%	544,115	-21.106%
2026-05-13	0.09070	0.09220	0.08600	0.08710	-3.650%	407,669	-19.747%
2026-05-12	0.09030	0.09400	0.08880	0.09040	0.000%	866,137	-22.677%
2026-05-11	0.09410	0.09410	0.08930	0.09040	-4.742%	465,765	-22.677%
2026-05-10	0.09430	0.09620	0.09250	0.09490	+0.743%	732,890	-26.344%
2026-05-09	0.09790	0.09830	0.09420	0.09420	-3.779%	390,451	-25.796%
2026-05-08	0.09500	0.10040	0.09230	0.09790	+3.270%	1,110,040	-28.601%
2026-05-07	0.08800	0.09610	0.08750	0.09480	+7.483%	1,188,837	-26.266%
2026-05-06	0.08780	0.09120	0.08720	0.08820	+0.341%	271,968	-20.748%
2026-05-05	0.08310	0.09010	0.08290	0.08790	+6.416%	518,819	-20.478%
2026-05-04	0.08320	0.08550	0.08260	0.08260	-0.602%	239,587	-15.375%
2026-05-03	0.08340	0.08720	0.08190	0.08310	-0.479%	464,040	-15.884%
2026-05-02	0.07980	0.08350	0.07800	0.08350	+4.899%	227,004	-16.287%
2026-05-01	0.08070	0.08130	0.07880	0.07960	-1.607%	98,513	-12.186%
2026-04-30	0.08240	0.08300	0.08080	0.08090	-1.100%	114,167	-13.597%
2026-04-29	0.08280	0.08430	0.08080	0.08180	-1.208%	205,523	-14.548%
2026-04-28	0.08650	0.08650	0.08220	0.08280	-3.833%	600,480	-15.580%
2026-04-27	0.08920	0.08920	0.08480	0.08610	-2.822%	196,608	-18.815%
2026-04-26	0.08450	0.08960	0.08450	0.08860	+4.113%	224,788	-21.106%
2026-04-25	0.08070	0.08730	0.08060	0.08510	+4.674%	227,663	-17.861%
2026-04-24	0.07800	0.08140	0.07800	0.08130	+4.231%	225,755	-14.022%
2026-04-23	0.07630	0.07800	0.07490	0.07800	+2.632%	367,948	-10.385%
2026-04-22	0.07740	0.07870	0.07600	0.07600	-1.427%	65,396	-8.026%
2026-04-21	0.07690	0.07790	0.07570	0.07710	+0.391%	120,918	-9.339%
2026-04-20	0.07550	0.07780	0.07500	0.07680	+1.453%	83,214	-8.984%
2026-04-19	0.07780	0.07870	0.07530	0.07570	-2.699%	56,724	-7.662%
2026-04-18	0.08180	0.08280	0.07780	0.07780	-5.468%	110,107	-10.154%
2026-04-17	0.08570	0.08680	0.08180	0.08230	-3.855%	324,741	-15.067%
2026-04-16	0.08280	0.08680	0.08200	0.08560	+3.257%	327,264	-18.341%
2026-04-15	0.08020	0.08480	0.07980	0.08290	+3.496%	469,197	-15.682%
2026-04-14	0.08080	0.08430	0.07860	0.08010	-0.743%	509,548	-12.734%
2026-04-13	0.07630	0.08110	0.07500	0.08070	+5.628%	247,777	-13.383%
2026-04-12	0.08010	0.08010	0.07570	0.07640	-4.738%	384,221	-8.508%
2026-04-11	0.08150	0.08180	0.07870	0.08020	-1.836%	306,334	-12.843%
2026-04-10	0.08390	0.08400	0.08120	0.08170	-2.156%	431,500	-14.443%
2026-04-09	0.08500	0.08660	0.08180	0.08350	-1.880%	910,594	-16.287%
2026-04-08	0.08710	0.09270	0.08510	0.08510	-2.408%	886,855	-17.861%
2026-04-07	0.08940	0.08940	0.08350	0.08720	-2.570%	1,006,482	-19.839%
2026-04-06	0.09290	0.09580	0.08950	0.08950	-2.823%	559,431	-21.899%
2026-04-05	0.09120	0.09480	0.08670	0.09210	+0.876%	1,393,384	-24.104%
2026-04-04	0.09390	0.09600	0.08910	0.09130	-2.353%	1,210,954	-23.439%
2026-04-03	0.08070	0.09560	0.08060	0.09350	+16.005%	1,362,667	-25.241%
2026-04-02	0.07720	0.08360	0.07430	0.08060	+4.404%	1,918,979	-13.275%
2026-04-01	0.07090	0.08250	0.07070	0.07720	+8.732%	1,347,483	-9.456%
2026-03-31	0.06230	0.07100	0.06230	0.07100	+13.965%	1,100,936	-1.549%
2026-03-30	0.06190	0.06340	0.06160	0.06230	+1.631%	160,881	+12.199%
2026-03-29	0.06160	0.06190	0.06000	0.06130	-0.487%	259,142	+14.029%
2026-03-28	0.06120	0.06290	0.06110	0.06160	+0.654%	533,002	+13.474%
2026-03-27	0.06290	0.06310	0.06100	0.06120	-2.857%	279,455	+14.216%
2026-03-26	0.06650	0.06650	0.06280	0.06300	-4.977%	818,572	+10.952%
2026-03-25	0.06500	0.06630	0.06470	0.06630	+2.000%	165,089	+5.430%
2026-03-24	0.06460	0.06600	0.06400	0.06500	+0.464%	221,276	+7.538%
2026-03-23	0.06450	0.06620	0.06360	0.06470	+0.622%	258,797	+8.037%
2026-03-22	0.06540	0.06540	0.06390	0.06430	-3.163%	53,002	+8.709%
2026-03-21	0.06750	0.06750	0.06640	0.06640	-1.775%	27,440	+5.271%
2026-03-20	0.06640	0.06840	0.06640	0.06760	+1.654%	342,134	+3.402%
2026-03-19	0.06800	0.06830	0.06530	0.06650	-2.206%	145,944	+5.113%
2026-03-18	0.07070	0.07220	0.06710	0.06800	-4.225%	256,971	+2.794%
2026-03-17	0.07290	0.07330	0.07060	0.07100	-3.138%	77,762	-1.549%
2026-03-16	0.06970	0.07330	0.06930	0.07330	+4.714%	170,956	-4.638%
2026-03-15	0.06860	0.07020	0.06760	0.07000	+1.892%	128,083	-0.143%
2026-03-14	0.07110	0.07280	0.06810	0.06870	-2.966%	238,040	+1.747%
2026-03-13	0.06720	0.07290	0.06720	0.07080	+5.830%	289,356	-1.271%
2026-03-12	0.06450	0.06690	0.06360	0.06690	+3.882%	103,564	+4.484%
2026-03-11	0.06360	0.06500	0.06290	0.06440	+1.577%	90,174	+8.540%
2026-03-10	0.06260	0.06590	0.06230	0.06340	+2.093%	125,349	+10.252%
2026-03-09	0.06150	0.06310	0.06150	0.06210	+0.485%	119,956	+12.560%
2026-03-08	0.06180	0.06220	0.06100	0.06180	-0.162%	83,769	+13.107%
2026-03-07	0.06310	0.06330	0.06180	0.06190	-1.902%	100,027	+12.924%
2026-03-06	0.06530	0.06550	0.06260	0.06310	-3.369%	128,766	+10.777%
2026-03-05	0.06660	0.06730	0.06480	0.06530	-1.360%	140,828	+7.044%
2026-03-04	0.06450	0.06790	0.06390	0.06620	+2.636%	292,905	+5.589%
2026-03-03	0.06570	0.06570	0.06370	0.06450	-1.826%	202,369	+8.372%
2026-03-02	0.06430	0.06710	0.06390	0.06570	+2.336%	248,565	+6.393%
2026-03-01	0.06500	0.06690	0.06250	0.06420	-1.231%	206,952	+8.879%
2026-02-28	0.06420	0.06530	0.06090	0.06500	+1.089%	176,230	+7.538%
2026-02-27	0.06490	0.06680	0.06360	0.06430	-1.077%	183,271	+8.709%
2026-02-26	0.06710	0.06740	0.06450	0.06500	-3.988%	1,532,194	+7.538%
2026-02-25	0.06190	0.07010	0.06190	0.06770	+9.194%	1,164,809	+3.250%
2026-02-24	0.06220	0.06260	0.06140	0.06200	-0.482%	996,282	+12.742%
2026-02-23	0.06390	0.06460	0.06140	0.06230	-2.808%	1,396,969	+12.199%
2026-02-22	0.06610	0.06620	0.06380	0.06410	-2.731%	218,855	+9.048%
2026-02-21	0.06710	0.06770	0.06590	0.06590	-1.788%	310,637	+6.070%
2026-02-20	0.06640	0.06770	0.06520	0.06710	+1.054%	1,189,990	+4.173%
2026-02-19	0.06730	0.06800	0.06490	0.06640	-1.043%	1,131,353	+5.271%
2026-02-18	0.06860	0.06930	0.06690	0.06710	-1.901%	643,064	+4.173%
2026-02-17	0.06930	0.07060	0.06840	0.06840	-1.583%	1,358,170	+2.193%
2026-02-16	0.07060	0.07110	0.06850	0.06950	-1.418%	1,179,033	+0.576%
2026-02-15	0.07280	0.07350	0.06920	0.07050	-3.159%	1,478,591	-0.851%
2026-02-14	0.06980	0.07380	0.06980	0.07280	+5.355%	1,692,586	-3.984%
2026-02-13	0.06690	0.06960	0.06620	0.06910	+2.370%	1,243,931	+1.158%
2026-02-12	0.06610	0.06820	0.06550	0.06750	+2.428%	2,403,889	+3.556%
2026-02-11	0.06700	0.06760	0.06470	0.06590	-2.080%	1,864,998	+6.070%
2026-02-10	0.07000	0.07020	0.06660	0.06730	-4.131%	1,160,011	+3.863%
2026-02-09	0.07070	0.07140	0.06840	0.07020	-1.266%	678,683	-0.427%
2026-02-08	0.07100	0.07300	0.07040	0.07110	-0.975%	484,156	-1.688%
2026-02-07	0.07270	0.07340	0.07010	0.07180	-1.102%	363,621	-2.646%
2026-02-06	0.06400	0.07460	0.06000	0.07260	+12.037%	506,891	-3.719%
2026-02-05	0.07530	0.07570	0.06480	0.06480	-13.830%	623,086	+7.870%
2026-02-04	0.07730	0.08000	0.07400	0.07520	-2.717%	967,015	-7.048%
2026-02-03	0.07600	0.08050	0.07360	0.07730	+0.390%	5,216,871	-9.573%
2026-02-02	0.07400	0.07870	0.07280	0.07700	+4.478%	175,737	-9.221%
2026-02-01	0.07650	0.07690	0.07200	0.07370	-3.408%	806,830	-5.156%
2026-01-31	0.08180	0.08220	0.06940	0.07630	-6.380%	656,520	-8.388%
2026-01-30	0.08340	0.08340	0.08000	0.08150	-2.043%	99,663	-14.233%
2026-01-29	0.08960	0.08960	0.08140	0.08320	-7.039%	393,557	-15.986%
2026-01-28	0.08860	0.09100	0.08650	0.08950	+1.936%	259,688	-21.899%
2026-01-27	0.08960	0.08960	0.08630	0.08780	-1.237%	109,837	-20.387%
2026-01-26	0.08440	0.09180	0.08440	0.08890	+5.959%	216,436	-21.372%
2026-01-25	0.08630	0.08630	0.08230	0.08390	-3.006%	185,579	-16.687%
2026-01-24	0.08740	0.08830	0.08640	0.08650	-1.030%	51,660	-19.191%
2026-01-23	0.08860	0.09130	0.08710	0.08740	-1.466%	174,219	-20.023%
2026-01-22	0.08900	0.08900	0.08600	0.08870	+1.256%	100,237	-21.195%
2026-01-21	0.08650	0.09070	0.08560	0.08760	+2.817%	686,538	-20.205%
2026-01-20	0.08970	0.08970	0.08450	0.08520	-5.333%	549,491	-17.958%
2026-01-19	0.09020	0.09110	0.08500	0.09000	-3.640%	121,355	-22.333%
2026-01-18	0.09860	0.09860	0.09340	0.09340	-5.081%	71,651	-25.161%
2026-01-17	0.09830	0.10060	0.09790	0.09840	0.000%	72,505	-28.963%
2026-01-16	0.09570	0.09840	0.09350	0.09840	+2.929%	78,381	-28.963%
2026-01-15	0.10150	0.10170	0.09460	0.09560	-5.813%	227,475	-26.883%
2026-01-14	0.10340	0.10450	0.10070	0.10150	-2.027%	2,676,626	-31.133%
2026-01-13	0.09580	0.10460	0.09580	0.10360	+8.255%	3,854,622	-32.529%
2026-01-12	0.09860	0.10030	0.09520	0.09570	-2.941%	4,015,249	-26.959%
2026-01-11	0.09950	0.10140	0.09760	0.09860	-0.905%	1,873,643	-29.108%
2026-01-10	0.09880	0.10080	0.09800	0.09950	+0.505%	912,468	-29.749%
2026-01-09	0.10090	0.10230	0.09880	0.09900	-1.099%	46,579	-29.394%
2026-01-08	0.10120	0.10120	0.09690	0.10010	-1.379%	61,944	-30.170%
2026-01-07	0.10280	0.10570	0.10020	0.10150	-3.333%	90,481	-31.133%
2026-01-06	0.10340	0.10750	0.10200	0.10500	+1.449%	241,984	-33.429%
2026-01-05	0.10170	0.10420	0.09960	0.10350	+2.273%	456,150	-32.464%
2026-01-04	0.09600	0.10250	0.09600	0.10120	+6.191%	423,158	-30.929%
2026-01-03	0.09500	0.09630	0.09240	0.09530	+0.527%	144,486	-26.653%
2026-01-02	0.08920	0.09480	0.08830	0.09480	+6.397%	198,357	-26.266%
2026-01-01	0.08190	0.08950	0.08100	0.08910	+8.924%	250,728	-21.549%
2025-12-31	0.08470	0.08520	0.08150	0.08180	-3.538%	199,447	-14.548%
2025-12-30	0.08630	0.08720	0.08460	0.08480	-1.738%	213,977	-17.571%
2025-12-29	0.08970	0.09020	0.08630	0.08630	-3.359%	164,784	-19.003%
2025-12-28	0.08870	0.08980	0.08760	0.08930	+1.018%	52,875	-21.725%
2025-12-27	0.08750	0.08850	0.08590	0.08840	+1.029%	146,330	-20.928%
2025-12-26	0.08460	0.08890	0.08460	0.08750	+2.941%	121,868	-20.114%
2025-12-25	0.08620	0.08830	0.08480	0.08500	-0.118%	147,851	-17.765%
2025-12-24	0.08460	0.08510	0.08170	0.08510	+1.310%	96,668	-17.861%
2025-12-23	0.08290	0.08400	0.08110	0.08400	+1.205%	319,666	-16.786%
2025-12-22	0.08460	0.08460	0.08220	0.08300	-1.190%	203,275	-15.783%
2025-12-21	0.08480	0.08560	0.08290	0.08400	-2.098%	64,259	-16.786%
2025-12-20	0.08520	0.08580	0.08460	0.08580	+0.351%	79,960	-18.531%
2025-12-19	0.08000	0.08600	0.07990	0.08550	+6.608%	76,408	-18.246%
2025-12-18	0.08310	0.08470	0.07860	0.08020	-3.606%	217,883	-12.843%
2025-12-17	0.08690	0.08830	0.08300	0.08320	-4.258%	120,681	-15.986%
2025-12-16	0.08610	0.08780	0.08440	0.08690	+0.929%	216,915	-19.563%
2025-12-15	0.08960	0.09020	0.08350	0.08610	-3.367%	94,735	-18.815%
2025-12-14	0.09120	0.09120	0.08820	0.08910	-2.303%	163,124	-21.549%
2025-12-13	0.09180	0.09190	0.09070	0.09120	-1.085%	249,463	-23.355%
2025-12-12	0.09680	0.09780	0.09110	0.09220	-4.752%	3,452,596	-24.187%
2025-12-11	0.10090	0.10100	0.09460	0.09680	-4.158%	4,866,344	-27.789%
2025-12-10	0.10290	0.10590	0.10060	0.10100	-2.697%	1,802,235	-30.792%
2025-12-09	0.10010	0.10640	0.09880	0.10380	+3.593%	3,118,814	-32.659%
2025-12-08	0.09960	0.10230	0.09950	0.10020	+0.602%	2,510,018	-30.240%
2025-12-07	0.10040	0.10250	0.09750	0.09960	-0.797%	3,860,736	-29.819%
2025-12-06	0.09930	0.10160	0.09920	0.10040	+1.108%	1,240,794	-30.378%
2025-12-05	0.10450	0.10460	0.09800	0.09930	-4.427%	4,345,206	-29.607%
2025-12-04	0.10760	0.10800	0.10280	0.10390	-3.439%	2,171,730	-32.724%
2025-12-03	0.10520	0.10840	0.10330	0.10760	+2.672%	2,901,659	-35.037%
2025-12-02	0.09850	0.10670	0.09730	0.10480	+6.073%	190,466	-33.302%
2025-12-01	0.10040	0.10040	0.09700	0.09880	-2.468%	397,538	-29.251%
2025-11-30	0.10540	0.10700	0.10130	0.10130	-3.981%	359,447	-30.997%
2025-11-29	0.10790	0.10880	0.10500	0.10550	-2.585%	70,460	-33.744%
2025-11-28	0.10800	0.11150	0.10730	0.10830	-1.813%	126,411	-35.457%
2025-11-27	0.11030	0.11150	0.10900	0.11030	+0.091%	121,230	-36.627%
2025-11-26	0.11020	0.11150	0.10780	0.11020	-1.343%	90,442	-36.570%
2025-11-25	0.10920	0.11170	0.10760	0.11170	+1.545%	319,437	-37.422%
2025-11-24	0.10990	0.11220	0.10650	0.11000	+0.091%	264,228	-36.455%
2025-11-23	0.10450	0.11170	0.10360	0.10990	+5.369%	2,230,085	-36.397%
2025-11-22	0.10430	0.10520	0.10140	0.10430	-0.096%	212,069	-32.982%
2025-11-21	0.11050	0.11050	0.10040	0.10440	-5.861%	416,927	-33.046%
2025-11-20	0.11700	0.11880	0.10900	0.11090	-4.725%	298,374	-36.970%
2025-11-19	0.11870	0.12020	0.11170	0.11640	-1.606%	330,949	-39.948%
2025-11-18	0.11550	0.12140	0.11420	0.11830	+2.424%	185,918	-40.913%
2025-11-17	0.12010	0.12400	0.11420	0.11550	-4.467%	246,526	-39.481%
2025-11-16	0.12370	0.12620	0.11830	0.12090	-2.026%	291,760	-42.184%
2025-11-15	0.12340	0.12700	0.12290	0.12340	+0.244%	73,709	-43.355%
2025-11-14	0.12660	0.12760	0.11970	0.12310	-2.688%	274,304	-43.217%
2025-11-13	0.13110	0.13620	0.12370	0.12650	-3.729%	303,307	-44.743%
2025-11-12	0.13520	0.14050	0.12990	0.13140	-2.882%	431,620	-46.804%
2025-11-11	0.14250	0.14420	0.13390	0.13530	-5.649%	250,294	-48.337%
2025-11-10	0.13670	0.14540	0.13630	0.14340	+6.776%	666,364	-51.255%
2025-11-09	0.13350	0.13810	0.12980	0.13430	-0.445%	962,558	-47.952%
2025-11-08	0.13970	0.14040	0.13300	0.13490	-2.670%	195,892	-48.184%
2025-11-07	0.12080	0.14170	0.12080	0.13860	+15.212%	564,686	-49.567%
2025-11-06	0.12290	0.12340	0.11700	0.12030	-3.062%	518,940	-41.895%
2025-11-05	0.11820	0.12460	0.11300	0.12410	+4.992%	345,860	-43.674%
2025-11-04	0.12400	0.12420	0.11150	0.11820	-3.902%	659,643	-40.863%
2025-11-03	0.13550	0.13550	0.11900	0.12300	-9.559%	742,289	-43.171%
2025-11-02	0.13590	0.13710	0.13170	0.13600	+0.517%	430,425	-48.603%
2025-11-01	0.13430	0.13730	0.13380	0.13530	+0.670%	457,251	-48.337%
2025-10-31	0.13190	0.13640	0.13190	0.13440	+1.434%	876,427	-47.991%
2025-10-30	0.13910	0.14010	0.12750	0.13250	-4.539%	2,224,663	-47.245%
2025-10-29	0.13870	0.14310	0.13700	0.13880	+0.072%	387,491	-49.640%
2025-10-28	0.14060	0.14850	0.13700	0.13870	-0.787%	617,982	-49.603%
2025-10-27	0.14390	0.14440	0.13850	0.13980	-2.714%	80,961	-50.000%
2025-10-26	0.13860	0.14400	0.13750	0.14370	+4.130%	174,674	-51.357%
2025-10-25	0.13760	0.13970	0.13740	0.13800	-0.289%	23,269	-49.348%
2025-10-24	0.13620	0.13970	0.13600	0.13840	+1.840%	81,079	-49.494%
2025-10-23	0.13430	0.13910	0.13430	0.13590	+1.645%	99,127	-48.565%
2025-10-22	0.13430	0.13750	0.13140	0.13370	-1.474%	464,316	-47.719%
2025-10-21	0.13830	0.14510	0.13300	0.13570	-2.233%	170,706	-48.489%
2025-10-20	0.13510	0.14240	0.13510	0.13880	+2.739%	160,018	-49.640%
2025-10-19	0.13350	0.13960	0.13210	0.13510	+0.821%	154,460	-48.261%
2025-10-18	0.13290	0.13500	0.13240	0.13400	+1.669%	92,443	-47.836%
2025-10-17	0.13800	0.13800	0.12700	0.13180	-4.562%	496,654	-46.965%
2025-10-16	0.14690	0.14770	0.13700	0.13810	-5.926%	511,700	-49.385%
2025-10-15	0.15410	0.15580	0.14540	0.14680	-4.984%	150,888	-52.384%
2025-10-14	0.16010	0.16010	0.14500	0.15450	-3.438%	495,670	-54.757%
2025-10-13	0.15320	0.16110	0.14940	0.16000	+4.987%	279,752	-56.313%
2025-10-12	0.13620	0.15650	0.13480	0.15240	+12.059%	310,430	-54.134%
2025-10-11	0.13570	0.14540	0.13240	0.13600	-1.876%	747,076	-48.603%
2025-10-10	0.16580	0.16880	0.12790	0.13860	-15.949%	767,458	-49.567%
2025-10-09	0.16590	0.16690	0.15940	0.16490	-0.663%	265,330	-57.611%
2025-10-08	0.16440	0.17000	0.16120	0.16600	+1.653%	164,359	-57.892%
2025-10-07	0.16940	0.17090	0.16260	0.16330	-3.601%	796,226	-57.195%
2025-10-06	0.16200	0.17080	0.16100	0.16940	+4.375%	453,138	-58.737%
2025-10-05	0.16300	0.16920	0.16100	0.16230	-0.429%	180,384	-56.932%
2025-10-04	0.16490	0.16490	0.16000	0.16300	-1.511%	89,233	-57.117%
2025-10-03	0.16470	0.17090	0.16420	0.16550	+0.060%	123,038	-57.764%
2025-10-02	0.16450	0.16920	0.16390	0.16540	+0.731%	661,432	-57.739%
2025-10-01	0.15420	0.16440	0.15360	0.16420	+5.324%	199,999	-57.430%
2025-09-30	0.15310	0.15620	0.15000	0.15590	+0.711%	81,856	-55.164%
2025-09-29	0.15500	0.15670	0.15200	0.15480	-0.129%	128,283	-54.845%
2025-09-28	0.15350	0.15560	0.14980	0.15500	+0.977%	60,904	-54.903%
2025-09-27	0.15480	0.15560	0.15320	0.15350	-1.032%	33,664	-54.463%
2025-09-26	0.15290	0.15740	0.15000	0.15510	+1.838%	102,136	-54.932%
2025-09-25	0.15760	0.15790	0.15020	0.15230	-3.240%	188,694	-54.104%
2025-09-24	0.15710	0.16210	0.15450	0.15740	-0.127%	78,722	-55.591%
2025-09-23	0.15850	0.16130	0.15530	0.15760	-0.568%	44,570	-55.647%
2025-09-22	0.17220	0.17250	0.15230	0.15850	-7.742%	281,677	-55.899%
2025-09-21	0.17400	0.17620	0.17110	0.17180	-1.941%	24,218	-59.313%
2025-09-20	0.17450	0.17700	0.17370	0.17520	+0.748%	24,358	-60.103%
2025-09-19	0.18270	0.18380	0.17310	0.17390	-4.608%	374,323	-59.804%
2025-09-18	0.18050	0.18460	0.17720	0.18230	+1.053%	99,505	-61.657%
2025-09-17	0.17400	0.18120	0.17000	0.18040	+3.738%	834,985	-61.253%
2025-09-16	0.17150	0.17580	0.16870	0.17390	+1.815%	97,715	-59.804%
2025-09-15	0.17710	0.17840	0.16800	0.17080	-3.829%	141,989	-59.075%
2025-09-14	0.18630	0.18670	0.17610	0.17760	-4.670%	135,217	-60.642%
2025-09-13	0.18310	0.19140	0.18230	0.18630	+1.692%	410,151	-62.480%
2025-09-12	0.17980	0.18380	0.17800	0.18320	+1.891%	656,409	-61.845%
2025-09-11	0.17820	0.18050	0.17600	0.17980	+1.182%	48,694	-61.123%
2025-09-10	0.17190	0.17860	0.17190	0.17770	+3.374%	2,208,197	-60.664%
2025-09-09	0.17450	0.17940	0.17150	0.17190	-1.490%	3,443,882	-59.337%
2025-09-08	0.17110	0.17640	0.17090	0.17450	+2.047%	2,524,948	-59.943%
2025-09-07	0.16870	0.17240	0.16860	0.17100	+1.484%	764,263	-59.123%
2025-09-06	0.17010	0.17020	0.16660	0.16850	-0.824%	830,016	-58.516%
2025-09-05	0.17030	0.17450	0.16790	0.16990	+0.177%	595,556	-58.858%
2025-09-04	0.17360	0.17410	0.16770	0.16960	-2.304%	770,369	-58.785%
2025-09-03	0.17430	0.17600	0.17270	0.17360	-0.115%	128,584	-59.735%
2025-09-02	0.17030	0.17500	0.16930	0.17380	+3.268%	670,659	-59.781%
2025-09-01	0.17190	0.17530	0.16360	0.16830	-1.579%	762,535	-58.467%
2025-08-31	0.17620	0.17720	0.17100	0.17100	-1.950%	709,324	-59.123%
2025-08-30	0.17360	0.17560	0.17020	0.17440	+0.230%	142,354	-59.920%

.dark-mode .t11MtR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t11MtR{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOGBPAlgorand / Pound sterlingcrypto Coinbase

ALGOGBP
Algorand / Pound sterling
crypto Coinbase