ALGOGBP
Algorand / Pound sterling
cryptoCoinbase
Real-timeOct 18, 2026 5:36:13 PM EDT
0.08029GBP-3.370%(-0.0028)45,117ALGO3,703GBP
ALGOGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.0838 | 0.0846 | 0.0799 | 0.0803 | -3.925% | 43,990 | 0.000% |
| 2026-10-17 | 0.0866 | 0.0866 | 0.0830 | 0.0836 | -3.577% | 18,999 | -3.925% |
| 2026-10-16 | 0.0872 | 0.0910 | 0.0857 | 0.0867 | -3.108% | 65,034 | -7.361% |
| 2026-10-15 | 0.0872 | 0.0895 | 0.0813 | 0.0895 | +2.792% | 127,244 | -10.240% |
| 2026-10-14 | 0.0900 | 0.0920 | 0.0867 | 0.0870 | -3.451% | 229,077 | -7.734% |
| 2026-10-13 | 0.0901 | 0.0920 | 0.0875 | 0.0901 | -0.299% | 197,648 | -10.918% |
| 2026-10-12 | 0.0965 | 0.1006 | 0.0899 | 0.0904 | -5.092% | 349,147 | -11.184% |
| 2026-10-11 | 0.0891 | 0.0977 | 0.0881 | 0.0953 | +6.866% | 412,685 | -15.706% |
| 2026-10-10 | 0.0865 | 0.0912 | 0.0863 | 0.0891 | +3.100% | 245,333 | -9.918% |
| 2026-10-09 | 0.0889 | 0.0910 | 0.0830 | 0.0864 | -3.050% | 391,674 | -7.126% |
| 2026-10-08 | 0.0901 | 0.1084 | 0.0874 | 0.0892 | -0.635% | 1,922,193 | -9.959% |
| 2026-10-07 | 0.0931 | 0.0937 | 0.0874 | 0.0897 | -3.774% | 228,333 | -10.530% |
| 2026-10-06 | 0.0966 | 0.0975 | 0.0928 | 0.0933 | -3.317% | 178,461 | -13.907% |
| 2026-10-05 | 0.0994 | 0.1000 | 0.0953 | 0.0965 | -3.016% | 265,152 | -16.763% |
| 2026-10-04 | 0.0983 | 0.1013 | 0.0962 | 0.0995 | +1.118% | 533,040 | -19.274% |
| 2026-10-03 | 0.0966 | 0.1004 | 0.0944 | 0.0984 | +2.320% | 340,552 | -18.371% |
| 2026-10-02 | 0.0932 | 0.1012 | 0.0929 | 0.0961 | +3.958% | 893,925 | -16.478% |
| 2026-10-01 | 0.0932 | 0.0983 | 0.0924 | 0.0925 | -0.964% | 528,508 | -13.172% |
| 2026-09-30 | 0.0946 | 0.0963 | 0.0926 | 0.0934 | -1.290% | 448,191 | -14.009% |
| 2026-09-29 | 0.1024 | 0.1060 | 0.0939 | 0.0946 | -7.744% | 851,580 | -15.118% |
| 2026-09-28 | 0.0900 | 0.1051 | 0.0867 | 0.1025 | +14.112% | 1,551,020 | -21.691% |
| 2026-09-27 | 0.0890 | 0.0909 | 0.0863 | 0.0898 | +0.955% | 218,318 | -10.640% |
| 2026-09-26 | 0.0873 | 0.0925 | 0.0868 | 0.0890 | +1.598% | 400,198 | -9.787% |
| 2026-09-25 | 0.0859 | 0.0895 | 0.0845 | 0.0876 | +2.372% | 498,031 | -8.345% |
| 2026-09-24 | 0.0783 | 0.0863 | 0.0780 | 0.0856 | +8.509% | 333,167 | -6.170% |
| 2026-09-23 | 0.0849 | 0.0860 | 0.0781 | 0.0789 | -6.597% | 193,524 | +1.813% |
| 2026-09-22 | 0.0836 | 0.0850 | 0.0809 | 0.0844 | +0.716% | 284,730 | -4.903% |
| 2026-09-21 | 0.0819 | 0.0875 | 0.0804 | 0.0838 | +2.947% | 340,358 | -4.223% |
| 2026-09-20 | 0.0786 | 0.0852 | 0.0753 | 0.0814 | +3.958% | 1,418,219 | -1.400% |
| 2026-09-19 | 0.0735 | 0.0790 | 0.0716 | 0.0783 | +7.008% | 993,813 | +2.502% |
| 2026-09-18 | 0.0674 | 0.0736 | 0.0674 | 0.0732 | +8.509% | 285,715 | +9.686% |
| 2026-09-17 | 0.0658 | 0.0688 | 0.0658 | 0.0675 | +1.950% | 553,559 | +19.019% |
| 2026-09-16 | 0.0663 | 0.0665 | 0.0634 | 0.0662 | +0.182% | 356,934 | +21.339% |
| 2026-09-15 | 0.0713 | 0.0736 | 0.0653 | 0.0660 | -7.324% | 351,497 | +21.559% |
| 2026-09-14 | 0.0708 | 0.0728 | 0.0698 | 0.0713 | +1.466% | 325,834 | +12.656% |
| 2026-09-13 | 0.0684 | 0.0745 | 0.0679 | 0.0702 | +1.974% | 292,248 | +14.308% |
| 2026-09-12 | 0.0687 | 0.0703 | 0.0685 | 0.0689 | +0.175% | 104,071 | +16.565% |
| 2026-09-11 | 0.0679 | 0.0699 | 0.0653 | 0.0688 | +1.806% | 402,472 | +16.768% |
| 2026-09-10 | 0.0730 | 0.0743 | 0.0675 | 0.0675 | -7.479% | 321,956 | +18.878% |
| 2026-09-09 | 0.0750 | 0.0754 | 0.0718 | 0.0730 | -2.158% | 288,051 | +9.986% |
| 2026-09-08 | 0.0720 | 0.0760 | 0.0708 | 0.0746 | +3.510% | 250,927 | +7.613% |
| 2026-09-07 | 0.0714 | 0.0721 | 0.0690 | 0.0721 | +1.037% | 173,759 | +11.390% |
| 2026-09-06 | 0.0704 | 0.0715 | 0.0695 | 0.0713 | +1.523% | 92,693 | +12.546% |
| 2026-09-05 | 0.0670 | 0.0723 | 0.0670 | 0.0703 | +4.943% | 454,495 | +14.259% |
| 2026-09-04 | 0.0689 | 0.0700 | 0.0664 | 0.0670 | -2.618% | 391,075 | +19.907% |
| 2026-09-03 | 0.0694 | 0.0702 | 0.0680 | 0.0688 | -1.065% | 415,440 | +16.768% |
| 2026-09-02 | 0.0655 | 0.0695 | 0.0652 | 0.0695 | +6.595% | 378,754 | +15.525% |
| 2026-09-01 | 0.0637 | 0.0673 | 0.0637 | 0.0652 | +3.328% | 332,386 | +23.144% |
| 2026-08-31 | 0.0631 | 0.0634 | 0.0622 | 0.0631 | +0.912% | 104,517 | +27.242% |
| 2026-08-30 | 0.0649 | 0.0656 | 0.0619 | 0.0625 | -3.637% | 112,864 | +28.402% |
| 2026-08-29 | 0.0644 | 0.0650 | 0.0632 | 0.0649 | +1.217% | 62,578 | +23.732% |
| 2026-08-28 | 0.0670 | 0.0675 | 0.0634 | 0.0641 | -4.356% | 139,285 | +25.238% |
| 2026-08-27 | 0.0661 | 0.0683 | 0.0655 | 0.0670 | +1.101% | 474,107 | +19.782% |
| 2026-08-26 | 0.0654 | 0.0666 | 0.0640 | 0.0663 | +1.454% | 147,157 | +21.101% |
| 2026-08-25 | 0.0674 | 0.0695 | 0.0648 | 0.0654 | -2.926% | 225,383 | +22.862% |
| 2026-08-24 | 0.0688 | 0.0691 | 0.0668 | 0.0673 | -2.180% | 155,527 | +19.266% |
| 2026-08-23 | 0.0678 | 0.0693 | 0.0646 | 0.0688 | +1.430% | 510,585 | +16.667% |
| 2026-08-22 | 0.0711 | 0.0767 | 0.0673 | 0.0678 | -5.105% | 598,092 | +18.335% |
| 2026-08-21 | 0.0649 | 0.0715 | 0.0642 | 0.0715 | +10.051% | 617,868 | +12.294% |
| 2026-08-20 | 0.0608 | 0.0650 | 0.0606 | 0.0650 | +7.105% | 777,985 | +23.580% |
| 2026-08-19 | 0.0579 | 0.0609 | 0.0579 | 0.0607 | +5.459% | 241,766 | +32.361% |
| 2026-08-18 | 0.0576 | 0.0579 | 0.0568 | 0.0575 | -0.656% | 107,344 | +39.586% |
| 2026-08-17 | 0.0584 | 0.0586 | 0.0578 | 0.0579 | +1.047% | 24,493 | +38.670% |
| 2026-08-16 | 0.0587 | 0.0587 | 0.0573 | 0.0573 | -2.551% | 18,512 | +40.122% |
| 2026-08-15 | 0.0586 | 0.0592 | 0.0585 | 0.0588 | +0.341% | 26,338 | +36.548% |
| 2026-08-14 | 0.0583 | 0.0595 | 0.0579 | 0.0586 | +0.342% | 41,601 | +37.014% |
| 2026-08-13 | 0.0584 | 0.0594 | 0.0579 | 0.0584 | -0.511% | 100,300 | +37.483% |
| 2026-08-12 | 0.0600 | 0.0603 | 0.0582 | 0.0587 | -2.003% | 95,599 | +36.780% |
| 2026-08-11 | 0.0611 | 0.0613 | 0.0590 | 0.0599 | -1.803% | 194,015 | +34.040% |
| 2026-08-10 | 0.0612 | 0.0618 | 0.0603 | 0.0610 | -0.327% | 272,394 | +31.623% |
| 2026-08-09 | 0.0647 | 0.0647 | 0.0604 | 0.0612 | -5.556% | 489,490 | +31.193% |
| 2026-08-08 | 0.0654 | 0.0654 | 0.0642 | 0.0648 | -1.669% | 84,513 | +23.904% |
| 2026-08-07 | 0.0652 | 0.0674 | 0.0651 | 0.0659 | +1.541% | 146,176 | +21.836% |
| 2026-08-06 | 0.0655 | 0.0672 | 0.0645 | 0.0649 | -0.765% | 87,015 | +23.713% |
| 2026-08-05 | 0.0665 | 0.0671 | 0.0653 | 0.0654 | -1.506% | 57,152 | +22.768% |
| 2026-08-04 | 0.0673 | 0.0681 | 0.0661 | 0.0664 | -1.190% | 188,137 | +20.919% |
| 2026-08-03 | 0.0642 | 0.0695 | 0.0619 | 0.0672 | +4.673% | 495,885 | +19.479% |
| 2026-08-02 | 0.0586 | 0.0647 | 0.0586 | 0.0642 | +9.556% | 524,503 | +25.062% |
| 2026-08-01 | 0.0589 | 0.0595 | 0.0582 | 0.0586 | +0.171% | 46,884 | +37.014% |
| 2026-07-31 | 0.0588 | 0.0599 | 0.0580 | 0.0585 | -0.341% | 330,615 | +37.248% |
| 2026-07-30 | 0.0578 | 0.0589 | 0.0577 | 0.0587 | +1.910% | 70,607 | +36.780% |
| 2026-07-29 | 0.0603 | 0.0603 | 0.0568 | 0.0576 | -4.160% | 291,758 | +39.392% |
| 2026-07-28 | 0.0600 | 0.0616 | 0.0592 | 0.0601 | 0.000% | 453,729 | +33.594% |
| 2026-07-27 | 0.0634 | 0.0635 | 0.0601 | 0.0601 | -5.354% | 68,772 | +33.594% |
| 2026-07-26 | 0.0631 | 0.0639 | 0.0630 | 0.0635 | +0.158% | 42,655 | +26.441% |
| 2026-07-25 | 0.0650 | 0.0664 | 0.0629 | 0.0634 | -1.400% | 311,974 | +26.640% |
| 2026-07-24 | 0.0621 | 0.0655 | 0.0615 | 0.0643 | +3.376% | 390,616 | +24.868% |
| 2026-07-23 | 0.0630 | 0.0633 | 0.0615 | 0.0622 | -0.480% | 101,499 | +29.084% |
| 2026-07-22 | 0.0631 | 0.0635 | 0.0621 | 0.0625 | -0.951% | 57,446 | +28.464% |
| 2026-07-21 | 0.0623 | 0.0636 | 0.0623 | 0.0631 | +1.939% | 42,499 | +27.242% |
| 2026-07-20 | 0.0608 | 0.0621 | 0.0608 | 0.0619 | 0.000% | 27,575 | +29.709% |
| 2026-07-19 | 0.0620 | 0.0620 | 0.0609 | 0.0619 | -0.642% | 55,964 | +29.709% |
| 2026-07-18 | 0.0617 | 0.0623 | 0.0609 | 0.0623 | +0.972% | 66,649 | +28.876% |
| 2026-07-17 | 0.0608 | 0.0618 | 0.0605 | 0.0617 | +1.480% | 93,334 | +30.130% |
| 2026-07-16 | 0.0631 | 0.0631 | 0.0608 | 0.0608 | -2.720% | 121,404 | +32.056% |
| 2026-07-15 | 0.0632 | 0.0640 | 0.0621 | 0.0625 | -1.730% | 61,504 | +28.464% |
| 2026-07-14 | 0.0626 | 0.0637 | 0.0624 | 0.0636 | +1.923% | 127,604 | +26.242% |
| 2026-07-13 | 0.0632 | 0.0632 | 0.0615 | 0.0624 | +0.322% | 61,281 | +28.670% |
| 2026-07-12 | 0.0628 | 0.0630 | 0.0620 | 0.0622 | -1.270% | 36,379 | +29.084% |
| 2026-07-11 | 0.0643 | 0.0651 | 0.0630 | 0.0630 | -2.022% | 81,396 | +27.444% |
| 2026-07-10 | 0.0629 | 0.0650 | 0.0624 | 0.0643 | +2.226% | 112,256 | +24.868% |
| 2026-07-09 | 0.0636 | 0.0643 | 0.0629 | 0.0629 | -1.411% | 302,882 | +27.647% |
| 2026-07-08 | 0.0648 | 0.0653 | 0.0625 | 0.0638 | -0.623% | 179,978 | +25.846% |
| 2026-07-07 | 0.0658 | 0.0660 | 0.0642 | 0.0642 | -2.727% | 104,000 | +25.062% |
| 2026-07-06 | 0.0674 | 0.0674 | 0.0648 | 0.0660 | -3.367% | 138,242 | +21.652% |
| 2026-07-05 | 0.0679 | 0.0693 | 0.0668 | 0.0683 | +1.036% | 276,977 | +17.555% |
| 2026-07-04 | 0.0669 | 0.0692 | 0.0664 | 0.0676 | +0.745% | 291,102 | +18.772% |
| 2026-07-03 | 0.0655 | 0.0678 | 0.0646 | 0.0671 | +2.757% | 189,838 | +19.657% |
| 2026-07-02 | 0.0634 | 0.0656 | 0.0634 | 0.0653 | +2.997% | 268,635 | +22.956% |
| 2026-07-01 | 0.0623 | 0.0655 | 0.0618 | 0.0634 | +1.440% | 322,805 | +26.640% |
| 2026-06-30 | 0.0643 | 0.0654 | 0.0618 | 0.0625 | -3.251% | 152,930 | +28.464% |
| 2026-06-29 | 0.0664 | 0.0677 | 0.0639 | 0.0646 | -2.564% | 128,462 | +24.288% |
| 2026-06-28 | 0.0655 | 0.0675 | 0.0651 | 0.0663 | +1.067% | 118,710 | +21.101% |
| 2026-06-27 | 0.0631 | 0.0667 | 0.0631 | 0.0656 | +4.293% | 299,769 | +22.393% |
| 2026-06-26 | 0.0642 | 0.0642 | 0.0614 | 0.0629 | -2.481% | 308,813 | +27.647% |
| 2026-06-25 | 0.0681 | 0.0684 | 0.0634 | 0.0645 | -5.286% | 349,582 | +24.481% |
| 2026-06-24 | 0.0720 | 0.0727 | 0.0645 | 0.0681 | -4.488% | 907,303 | +17.900% |
| 2026-06-23 | 0.0675 | 0.0728 | 0.0668 | 0.0713 | +6.259% | 874,400 | +12.609% |
| 2026-06-22 | 0.0687 | 0.0697 | 0.0671 | 0.0671 | -2.471% | 78,205 | +19.657% |
| 2026-06-21 | 0.0711 | 0.0711 | 0.0674 | 0.0688 | -3.099% | 76,538 | +16.701% |
| 2026-06-20 | 0.0722 | 0.0722 | 0.0697 | 0.0710 | -0.281% | 71,576 | +13.085% |
| 2026-06-19 | 0.0732 | 0.0736 | 0.0681 | 0.0712 | -2.865% | 109,456 | +12.767% |
| 2026-06-18 | 0.0743 | 0.0785 | 0.0725 | 0.0733 | -1.478% | 325,049 | +9.536% |
| 2026-06-17 | 0.0713 | 0.0745 | 0.0712 | 0.0744 | +5.233% | 292,346 | +7.917% |
| 2026-06-16 | 0.0708 | 0.0722 | 0.0691 | 0.0707 | 0.000% | 71,044 | +13.564% |
| 2026-06-15 | 0.0687 | 0.0743 | 0.0686 | 0.0707 | +2.762% | 326,232 | +13.564% |
| 2026-06-14 | 0.0686 | 0.0699 | 0.0668 | 0.0688 | +1.176% | 257,722 | +16.701% |
| 2026-06-13 | 0.0652 | 0.0680 | 0.0646 | 0.0680 | +4.455% | 328,751 | +18.074% |
| 2026-06-12 | 0.0661 | 0.0669 | 0.0647 | 0.0651 | -1.214% | 213,359 | +23.333% |
| 2026-06-11 | 0.0649 | 0.0673 | 0.0646 | 0.0659 | +1.541% | 204,771 | +21.836% |
| 2026-06-10 | 0.0684 | 0.0691 | 0.0649 | 0.0649 | -4.978% | 109,133 | +23.713% |
| 2026-06-09 | 0.0691 | 0.0697 | 0.0659 | 0.0683 | -1.301% | 404,152 | +17.555% |
| 2026-06-08 | 0.0703 | 0.0719 | 0.0689 | 0.0692 | -1.844% | 282,288 | +16.026% |
| 2026-06-07 | 0.0704 | 0.0727 | 0.0681 | 0.0705 | +0.142% | 77,685 | +13.887% |
| 2026-06-06 | 0.0713 | 0.0715 | 0.0662 | 0.0704 | -0.142% | 272,026 | +14.048% |
| 2026-06-05 | 0.0752 | 0.0752 | 0.0665 | 0.0705 | -5.622% | 406,003 | +13.887% |
| 2026-06-04 | 0.0795 | 0.0795 | 0.0742 | 0.0747 | -5.801% | 208,181 | +7.483% |
| 2026-06-03 | 0.0839 | 0.0849 | 0.0784 | 0.0793 | -5.144% | 523,293 | +1.248% |
| 2026-06-02 | 0.0886 | 0.0910 | 0.0823 | 0.0836 | -6.067% | 615,294 | -3.959% |
| 2026-06-01 | 0.0945 | 0.0947 | 0.0870 | 0.0890 | -5.920% | 280,037 | -9.787% |
| 2026-05-31 | 0.0915 | 0.0986 | 0.0915 | 0.0946 | +3.162% | 651,689 | -15.127% |
| 2026-05-30 | 0.0916 | 0.1036 | 0.0909 | 0.0917 | +0.328% | 952,188 | -12.443% |
| 2026-05-29 | 0.0868 | 0.0914 | 0.0834 | 0.0914 | +6.776% | 818,314 | -12.155% |
| 2026-05-28 | 0.0792 | 0.0857 | 0.0771 | 0.0856 | +7.809% | 402,209 | -6.203% |
| 2026-05-27 | 0.0805 | 0.0811 | 0.0788 | 0.0794 | -1.366% | 59,724 | +1.121% |
| 2026-05-26 | 0.0833 | 0.0842 | 0.0805 | 0.0805 | -3.593% | 72,877 | -0.261% |
| 2026-05-25 | 0.0841 | 0.0858 | 0.0829 | 0.0835 | +0.602% | 238,871 | -3.844% |
| 2026-05-24 | 0.0845 | 0.0846 | 0.0818 | 0.0830 | -1.542% | 41,386 | -3.265% |
| 2026-05-23 | 0.0834 | 0.0865 | 0.0811 | 0.0843 | +1.566% | 78,150 | -4.757% |
| 2026-05-22 | 0.0854 | 0.0891 | 0.0830 | 0.0830 | -2.810% | 108,779 | -3.265% |
| 2026-05-21 | 0.0870 | 0.0886 | 0.0848 | 0.0854 | -2.288% | 158,034 | -5.984% |
| 2026-05-20 | 0.0844 | 0.0886 | 0.0844 | 0.0874 | +3.924% | 378,144 | -8.135% |
| 2026-05-19 | 0.0810 | 0.0855 | 0.0799 | 0.0841 | +3.827% | 232,542 | -4.530% |
| 2026-05-18 | 0.0805 | 0.0813 | 0.0785 | 0.0810 | +0.621% | 298,193 | -0.877% |
| 2026-05-17 | 0.0825 | 0.0833 | 0.0790 | 0.0805 | -2.542% | 210,450 | -0.261% |
| 2026-05-16 | 0.0856 | 0.0859 | 0.0822 | 0.0826 | -3.052% | 196,894 | -2.797% |
| 2026-05-15 | 0.0889 | 0.0896 | 0.0838 | 0.0852 | -3.837% | 447,692 | -5.763% |
| 2026-05-14 | 0.0870 | 0.0907 | 0.0862 | 0.0886 | +1.722% | 544,115 | -9.379% |
| 2026-05-13 | 0.0907 | 0.0922 | 0.0860 | 0.0871 | -3.650% | 407,669 | -7.819% |
| 2026-05-12 | 0.0903 | 0.0940 | 0.0888 | 0.0904 | 0.000% | 866,137 | -11.184% |
| 2026-05-11 | 0.0941 | 0.0941 | 0.0893 | 0.0904 | -4.742% | 465,765 | -11.184% |
| 2026-05-10 | 0.0943 | 0.0962 | 0.0925 | 0.0949 | +0.743% | 732,890 | -15.395% |
| 2026-05-09 | 0.0979 | 0.0983 | 0.0942 | 0.0942 | -3.779% | 390,451 | -14.766% |
| 2026-05-08 | 0.0950 | 0.1004 | 0.0923 | 0.0979 | +3.270% | 1,110,040 | -17.988% |
| 2026-05-07 | 0.0880 | 0.0961 | 0.0875 | 0.0948 | +7.483% | 1,188,837 | -15.306% |
| 2026-05-06 | 0.0878 | 0.0912 | 0.0872 | 0.0882 | +0.341% | 271,968 | -8.968% |
| 2026-05-05 | 0.0831 | 0.0901 | 0.0829 | 0.0879 | +6.416% | 518,819 | -8.658% |
| 2026-05-04 | 0.0832 | 0.0855 | 0.0826 | 0.0826 | -0.602% | 239,587 | -2.797% |
| 2026-05-03 | 0.0834 | 0.0872 | 0.0819 | 0.0831 | -0.479% | 464,040 | -3.381% |
| 2026-05-02 | 0.0798 | 0.0835 | 0.0780 | 0.0835 | +4.899% | 227,004 | -3.844% |
| 2026-05-01 | 0.0807 | 0.0813 | 0.0788 | 0.0796 | -1.607% | 98,513 | +0.867% |
| 2026-04-30 | 0.0824 | 0.0830 | 0.0808 | 0.0809 | -1.100% | 114,167 | -0.754% |
| 2026-04-29 | 0.0828 | 0.0843 | 0.0808 | 0.0818 | -1.208% | 205,523 | -1.846% |
| 2026-04-28 | 0.0865 | 0.0865 | 0.0822 | 0.0828 | -3.833% | 600,480 | -3.031% |
| 2026-04-27 | 0.0892 | 0.0892 | 0.0848 | 0.0861 | -2.822% | 196,608 | -6.748% |
| 2026-04-26 | 0.0845 | 0.0896 | 0.0845 | 0.0886 | +4.113% | 224,788 | -9.379% |
| 2026-04-25 | 0.0807 | 0.0873 | 0.0806 | 0.0851 | +4.674% | 227,663 | -5.652% |
| 2026-04-24 | 0.0780 | 0.0814 | 0.0780 | 0.0813 | +4.231% | 225,755 | -1.242% |
| 2026-04-23 | 0.0763 | 0.0780 | 0.0749 | 0.0780 | +2.632% | 367,948 | +2.936% |
| 2026-04-22 | 0.0774 | 0.0787 | 0.0760 | 0.0760 | -1.427% | 65,396 | +5.645% |
| 2026-04-21 | 0.0769 | 0.0779 | 0.0757 | 0.0771 | +0.391% | 120,918 | +4.137% |
| 2026-04-20 | 0.0755 | 0.0778 | 0.0750 | 0.0768 | +1.453% | 83,214 | +4.544% |
| 2026-04-19 | 0.0778 | 0.0787 | 0.0753 | 0.0757 | -2.699% | 56,724 | +6.063% |
| 2026-04-18 | 0.0818 | 0.0828 | 0.0778 | 0.0778 | -5.468% | 110,107 | +3.201% |
| 2026-04-17 | 0.0857 | 0.0868 | 0.0818 | 0.0823 | -3.855% | 324,741 | -2.442% |
| 2026-04-16 | 0.0828 | 0.0868 | 0.0820 | 0.0856 | +3.257% | 327,264 | -6.203% |
| 2026-04-15 | 0.0802 | 0.0848 | 0.0798 | 0.0829 | +3.496% | 469,197 | -3.148% |
| 2026-04-14 | 0.0808 | 0.0843 | 0.0786 | 0.0801 | -0.743% | 509,548 | +0.237% |
| 2026-04-13 | 0.0763 | 0.0811 | 0.0750 | 0.0807 | +5.628% | 247,777 | -0.508% |
| 2026-04-12 | 0.0801 | 0.0801 | 0.0757 | 0.0764 | -4.738% | 384,221 | +5.092% |
| 2026-04-11 | 0.0815 | 0.0818 | 0.0787 | 0.0802 | -1.836% | 306,334 | +0.112% |
| 2026-04-10 | 0.0839 | 0.0840 | 0.0812 | 0.0817 | -2.156% | 431,500 | -1.726% |
| 2026-04-09 | 0.0850 | 0.0866 | 0.0818 | 0.0835 | -1.880% | 910,594 | -3.844% |
| 2026-04-08 | 0.0871 | 0.0927 | 0.0851 | 0.0851 | -2.408% | 886,855 | -5.652% |
| 2026-04-07 | 0.0894 | 0.0894 | 0.0835 | 0.0872 | -2.570% | 1,006,482 | -7.924% |
| 2026-04-06 | 0.0929 | 0.0958 | 0.0895 | 0.0895 | -2.823% | 559,431 | -10.291% |
| 2026-04-05 | 0.0912 | 0.0948 | 0.0867 | 0.0921 | +0.876% | 1,393,384 | -12.823% |
| 2026-04-04 | 0.0939 | 0.0960 | 0.0891 | 0.0913 | -2.353% | 1,210,954 | -12.059% |
| 2026-04-03 | 0.0807 | 0.0956 | 0.0806 | 0.0935 | +16.005% | 1,362,667 | -14.128% |
| 2026-04-02 | 0.0772 | 0.0836 | 0.0743 | 0.0806 | +4.404% | 1,918,979 | -0.385% |
| 2026-04-01 | 0.0709 | 0.0825 | 0.0707 | 0.0772 | +8.732% | 1,347,483 | +4.003% |
| 2026-03-31 | 0.0623 | 0.0710 | 0.0623 | 0.0710 | +13.965% | 1,100,936 | +13.085% |
| 2026-03-30 | 0.0619 | 0.0634 | 0.0616 | 0.0623 | +1.631% | 160,881 | +28.876% |
| 2026-03-29 | 0.0616 | 0.0619 | 0.0600 | 0.0613 | -0.487% | 259,142 | +30.979% |
| 2026-03-28 | 0.0612 | 0.0629 | 0.0611 | 0.0616 | +0.654% | 533,002 | +30.341% |
| 2026-03-27 | 0.0629 | 0.0631 | 0.0610 | 0.0612 | -2.857% | 279,455 | +31.193% |
| 2026-03-26 | 0.0665 | 0.0665 | 0.0628 | 0.0630 | -4.977% | 818,572 | +27.444% |
| 2026-03-25 | 0.0650 | 0.0663 | 0.0647 | 0.0663 | +2.000% | 165,089 | +21.101% |
| 2026-03-24 | 0.0646 | 0.0660 | 0.0640 | 0.0650 | +0.464% | 221,276 | +23.523% |
| 2026-03-23 | 0.0645 | 0.0662 | 0.0636 | 0.0647 | +0.622% | 258,797 | +24.096% |
| 2026-03-22 | 0.0654 | 0.0654 | 0.0639 | 0.0643 | -3.163% | 53,002 | +24.868% |
| 2026-03-21 | 0.0675 | 0.0675 | 0.0664 | 0.0664 | -1.775% | 27,440 | +20.919% |
| 2026-03-20 | 0.0664 | 0.0684 | 0.0664 | 0.0676 | +1.654% | 342,134 | +18.772% |
| 2026-03-19 | 0.0680 | 0.0683 | 0.0653 | 0.0665 | -2.206% | 145,944 | +20.737% |
| 2026-03-18 | 0.0707 | 0.0722 | 0.0671 | 0.0680 | -4.225% | 256,971 | +18.074% |
| 2026-03-17 | 0.0729 | 0.0733 | 0.0706 | 0.0710 | -3.138% | 77,762 | +13.085% |
| 2026-03-16 | 0.0697 | 0.0733 | 0.0693 | 0.0733 | +4.714% | 170,956 | +9.536% |
| 2026-03-15 | 0.0686 | 0.0702 | 0.0676 | 0.0700 | +1.892% | 128,083 | +14.700% |
| 2026-03-14 | 0.0711 | 0.0728 | 0.0681 | 0.0687 | -2.966% | 238,040 | +16.870% |
| 2026-03-13 | 0.0672 | 0.0729 | 0.0672 | 0.0708 | +5.830% | 289,356 | +13.404% |
| 2026-03-12 | 0.0645 | 0.0669 | 0.0636 | 0.0669 | +3.882% | 103,564 | +20.015% |
| 2026-03-11 | 0.0636 | 0.0650 | 0.0629 | 0.0644 | +1.577% | 90,174 | +24.674% |
| 2026-03-10 | 0.0626 | 0.0659 | 0.0623 | 0.0634 | +2.093% | 125,349 | +26.640% |
| 2026-03-09 | 0.0615 | 0.0631 | 0.0615 | 0.0621 | +0.485% | 119,956 | +29.291% |
| 2026-03-08 | 0.0618 | 0.0622 | 0.0610 | 0.0618 | -0.162% | 83,769 | +29.919% |
| 2026-03-07 | 0.0631 | 0.0633 | 0.0618 | 0.0619 | -1.902% | 100,027 | +29.709% |
| 2026-03-06 | 0.0653 | 0.0655 | 0.0626 | 0.0631 | -3.369% | 128,766 | +27.242% |
| 2026-03-05 | 0.0666 | 0.0673 | 0.0648 | 0.0653 | -1.360% | 140,828 | +22.956% |
| 2026-03-04 | 0.0645 | 0.0679 | 0.0639 | 0.0662 | +2.636% | 292,905 | +21.284% |
| 2026-03-03 | 0.0657 | 0.0657 | 0.0637 | 0.0645 | -1.826% | 202,369 | +24.481% |
| 2026-03-02 | 0.0643 | 0.0671 | 0.0639 | 0.0657 | +2.336% | 248,565 | +22.207% |
| 2026-03-01 | 0.0650 | 0.0669 | 0.0625 | 0.0642 | -1.231% | 206,952 | +25.062% |
| 2026-02-28 | 0.0642 | 0.0653 | 0.0609 | 0.0650 | +1.089% | 176,230 | +23.523% |
| 2026-02-27 | 0.0649 | 0.0668 | 0.0636 | 0.0643 | -1.077% | 183,271 | +24.868% |
| 2026-02-26 | 0.0671 | 0.0674 | 0.0645 | 0.0650 | -3.988% | 1,532,194 | +23.523% |
| 2026-02-25 | 0.0619 | 0.0701 | 0.0619 | 0.0677 | +9.194% | 1,164,809 | +18.597% |
| 2026-02-24 | 0.0622 | 0.0626 | 0.0614 | 0.0620 | -0.482% | 996,282 | +29.500% |
| 2026-02-23 | 0.0639 | 0.0646 | 0.0614 | 0.0623 | -2.808% | 1,396,969 | +28.876% |
| 2026-02-22 | 0.0661 | 0.0662 | 0.0638 | 0.0641 | -2.731% | 218,855 | +25.257% |
| 2026-02-21 | 0.0671 | 0.0677 | 0.0659 | 0.0659 | -1.788% | 310,637 | +21.836% |
| 2026-02-20 | 0.0664 | 0.0677 | 0.0652 | 0.0671 | +1.054% | 1,189,990 | +19.657% |
| 2026-02-19 | 0.0673 | 0.0680 | 0.0649 | 0.0664 | -1.043% | 1,131,353 | +20.919% |
| 2026-02-18 | 0.0686 | 0.0693 | 0.0669 | 0.0671 | -1.901% | 643,064 | +19.657% |
| 2026-02-17 | 0.0693 | 0.0706 | 0.0684 | 0.0684 | -1.583% | 1,358,170 | +17.383% |
| 2026-02-16 | 0.0706 | 0.0711 | 0.0685 | 0.0695 | -1.418% | 1,179,033 | +15.525% |
| 2026-02-15 | 0.0728 | 0.0735 | 0.0692 | 0.0705 | -3.159% | 1,478,591 | +13.887% |
| 2026-02-14 | 0.0698 | 0.0738 | 0.0698 | 0.0728 | +5.355% | 1,692,586 | +10.288% |
| 2026-02-13 | 0.0669 | 0.0696 | 0.0662 | 0.0691 | +2.370% | 1,243,931 | +16.194% |
| 2026-02-12 | 0.0661 | 0.0682 | 0.0655 | 0.0675 | +2.428% | 2,403,889 | +18.948% |
| 2026-02-11 | 0.0670 | 0.0676 | 0.0647 | 0.0659 | -2.080% | 1,864,998 | +21.836% |
| 2026-02-10 | 0.0700 | 0.0702 | 0.0666 | 0.0673 | -4.131% | 1,160,011 | +19.302% |
| 2026-02-09 | 0.0707 | 0.0714 | 0.0684 | 0.0702 | -1.266% | 678,683 | +14.373% |
| 2026-02-08 | 0.0710 | 0.0730 | 0.0704 | 0.0711 | -0.975% | 484,156 | +12.925% |
| 2026-02-07 | 0.0727 | 0.0734 | 0.0701 | 0.0718 | -1.102% | 363,621 | +11.825% |
| 2026-02-06 | 0.0640 | 0.0746 | 0.0600 | 0.0726 | +12.037% | 506,891 | +10.592% |
| 2026-02-05 | 0.0753 | 0.0757 | 0.0648 | 0.0648 | -13.830% | 623,086 | +23.904% |
| 2026-02-04 | 0.0773 | 0.0800 | 0.0740 | 0.0752 | -2.717% | 967,015 | +6.769% |
| 2026-02-03 | 0.0760 | 0.0805 | 0.0736 | 0.0773 | +0.390% | 5,216,871 | +3.868% |
| 2026-02-02 | 0.0740 | 0.0787 | 0.0728 | 0.0770 | +4.478% | 175,737 | +4.273% |
| 2026-02-01 | 0.0765 | 0.0769 | 0.0720 | 0.0737 | -3.408% | 806,830 | +8.942% |
| 2026-01-31 | 0.0818 | 0.0822 | 0.0694 | 0.0763 | -6.380% | 656,520 | +5.229% |
| 2026-01-30 | 0.0834 | 0.0834 | 0.0800 | 0.0815 | -2.043% | 99,663 | -1.485% |
| 2026-01-29 | 0.0896 | 0.0896 | 0.0814 | 0.0832 | -7.039% | 393,557 | -3.498% |
| 2026-01-28 | 0.0886 | 0.0910 | 0.0865 | 0.0895 | +1.936% | 259,688 | -10.291% |
| 2026-01-27 | 0.0896 | 0.0896 | 0.0863 | 0.0878 | -1.237% | 109,837 | -8.554% |
| 2026-01-26 | 0.0844 | 0.0918 | 0.0844 | 0.0889 | +5.959% | 216,436 | -9.685% |
| 2026-01-25 | 0.0863 | 0.0863 | 0.0823 | 0.0839 | -3.006% | 185,579 | -4.303% |
| 2026-01-24 | 0.0874 | 0.0883 | 0.0864 | 0.0865 | -1.030% | 51,660 | -7.179% |
| 2026-01-23 | 0.0886 | 0.0913 | 0.0871 | 0.0874 | -1.466% | 174,219 | -8.135% |
| 2026-01-22 | 0.0890 | 0.0890 | 0.0860 | 0.0887 | +1.256% | 100,237 | -9.481% |
| 2026-01-21 | 0.0865 | 0.0907 | 0.0856 | 0.0876 | +2.817% | 686,538 | -8.345% |
| 2026-01-20 | 0.0897 | 0.0897 | 0.0845 | 0.0852 | -5.333% | 549,491 | -5.763% |
| 2026-01-19 | 0.0902 | 0.0911 | 0.0850 | 0.0900 | -3.640% | 121,355 | -10.789% |
| 2026-01-18 | 0.0986 | 0.0986 | 0.0934 | 0.0934 | -5.081% | 71,651 | -14.036% |
| 2026-01-17 | 0.0983 | 0.1006 | 0.0979 | 0.0984 | 0.000% | 72,505 | -18.404% |
| 2026-01-16 | 0.0957 | 0.0984 | 0.0935 | 0.0984 | +2.929% | 78,381 | -18.404% |
| 2026-01-15 | 0.1015 | 0.1017 | 0.0946 | 0.0956 | -5.813% | 227,475 | -16.015% |
| 2026-01-14 | 0.1034 | 0.1045 | 0.1007 | 0.1015 | -2.027% | 2,676,626 | -20.897% |
| 2026-01-13 | 0.0958 | 0.1046 | 0.0958 | 0.1036 | +8.255% | 3,854,622 | -22.500% |
| 2026-01-12 | 0.0986 | 0.1003 | 0.0952 | 0.0957 | -2.941% | 4,015,249 | -16.102% |
| 2026-01-11 | 0.0995 | 0.1014 | 0.0976 | 0.0986 | -0.905% | 1,873,643 | -18.570% |
| 2026-01-10 | 0.0988 | 0.1008 | 0.0980 | 0.0995 | +0.505% | 912,468 | -19.307% |
| 2026-01-09 | 0.1009 | 0.1023 | 0.0988 | 0.0990 | -1.099% | 46,579 | -18.899% |
| 2026-01-08 | 0.1012 | 0.1012 | 0.0969 | 0.1001 | -1.379% | 61,944 | -19.790% |
| 2026-01-07 | 0.1028 | 0.1057 | 0.1002 | 0.1015 | -3.333% | 90,481 | -20.897% |
| 2026-01-06 | 0.1034 | 0.1075 | 0.1020 | 0.1050 | +1.449% | 241,984 | -23.533% |
| 2026-01-05 | 0.1017 | 0.1042 | 0.0996 | 0.1035 | +2.273% | 456,150 | -22.425% |
| 2026-01-04 | 0.0960 | 0.1025 | 0.0960 | 0.1012 | +6.191% | 423,158 | -20.662% |
| 2026-01-03 | 0.0950 | 0.0963 | 0.0924 | 0.0953 | +0.527% | 144,486 | -15.750% |
| 2026-01-02 | 0.0892 | 0.0948 | 0.0883 | 0.0948 | +6.397% | 198,357 | -15.306% |
| 2026-01-01 | 0.0819 | 0.0895 | 0.0810 | 0.0891 | +8.924% | 250,728 | -9.888% |
| 2025-12-31 | 0.0847 | 0.0852 | 0.0815 | 0.0818 | -3.538% | 199,447 | -1.846% |
| 2025-12-30 | 0.0863 | 0.0872 | 0.0846 | 0.0848 | -1.738% | 213,977 | -5.318% |
| 2025-12-29 | 0.0897 | 0.0902 | 0.0863 | 0.0863 | -3.359% | 164,784 | -6.964% |
| 2025-12-28 | 0.0887 | 0.0898 | 0.0876 | 0.0893 | +1.018% | 52,875 | -10.090% |
| 2025-12-27 | 0.0875 | 0.0885 | 0.0859 | 0.0884 | +1.029% | 146,330 | -9.174% |
| 2025-12-26 | 0.0846 | 0.0889 | 0.0846 | 0.0875 | +2.941% | 121,868 | -8.240% |
| 2025-12-25 | 0.0862 | 0.0883 | 0.0848 | 0.0850 | -0.118% | 147,851 | -5.541% |
| 2025-12-24 | 0.0846 | 0.0851 | 0.0817 | 0.0851 | +1.310% | 96,668 | -5.652% |
| 2025-12-23 | 0.0829 | 0.0840 | 0.0811 | 0.0840 | +1.205% | 319,666 | -4.417% |
| 2025-12-22 | 0.0846 | 0.0846 | 0.0822 | 0.0830 | -1.190% | 203,275 | -3.265% |
| 2025-12-21 | 0.0848 | 0.0856 | 0.0829 | 0.0840 | -2.098% | 64,259 | -4.417% |
| 2025-12-20 | 0.0852 | 0.0858 | 0.0846 | 0.0858 | +0.351% | 79,960 | -6.422% |
| 2025-12-19 | 0.0800 | 0.0860 | 0.0799 | 0.0855 | +6.608% | 76,408 | -6.094% |
| 2025-12-18 | 0.0831 | 0.0847 | 0.0786 | 0.0802 | -3.606% | 217,883 | +0.112% |
| 2025-12-17 | 0.0869 | 0.0883 | 0.0830 | 0.0832 | -4.258% | 120,681 | -3.498% |
| 2025-12-16 | 0.0861 | 0.0878 | 0.0844 | 0.0869 | +0.929% | 216,915 | -7.606% |
| 2025-12-15 | 0.0896 | 0.0902 | 0.0835 | 0.0861 | -3.367% | 94,735 | -6.748% |
| 2025-12-14 | 0.0912 | 0.0912 | 0.0882 | 0.0891 | -2.303% | 163,124 | -9.888% |
| 2025-12-13 | 0.0918 | 0.0919 | 0.0907 | 0.0912 | -1.085% | 249,463 | -11.963% |
| 2025-12-12 | 0.0968 | 0.0978 | 0.0911 | 0.0922 | -4.752% | 3,452,596 | -12.918% |
| 2025-12-11 | 0.1009 | 0.1010 | 0.0946 | 0.0968 | -4.158% | 4,866,344 | -17.056% |
| 2025-12-10 | 0.1029 | 0.1059 | 0.1006 | 0.1010 | -2.697% | 1,802,235 | -20.505% |
| 2025-12-09 | 0.1001 | 0.1064 | 0.0988 | 0.1038 | +3.593% | 3,118,814 | -22.649% |
| 2025-12-08 | 0.0996 | 0.1023 | 0.0995 | 0.1002 | +0.602% | 2,510,018 | -19.870% |
| 2025-12-07 | 0.1004 | 0.1025 | 0.0975 | 0.0996 | -0.797% | 3,860,736 | -19.388% |
| 2025-12-06 | 0.0993 | 0.1016 | 0.0992 | 0.1004 | +1.108% | 1,240,794 | -20.030% |
| 2025-12-05 | 0.1045 | 0.1046 | 0.0980 | 0.0993 | -4.427% | 4,345,206 | -19.144% |
| 2025-12-04 | 0.1076 | 0.1080 | 0.1028 | 0.1039 | -3.439% | 2,171,730 | -22.724% |
| 2025-12-03 | 0.1052 | 0.1084 | 0.1033 | 0.1076 | +2.672% | 2,901,659 | -25.381% |
| 2025-12-02 | 0.0985 | 0.1067 | 0.0973 | 0.1048 | +6.073% | 190,466 | -23.387% |
| 2025-12-01 | 0.1004 | 0.1004 | 0.0970 | 0.0988 | -2.468% | 397,538 | -18.735% |
| 2025-11-30 | 0.1054 | 0.1070 | 0.1013 | 0.1013 | -3.981% | 359,447 | -20.740% |
| 2025-11-29 | 0.1079 | 0.1088 | 0.1050 | 0.1055 | -2.585% | 70,460 | -23.896% |
| 2025-11-28 | 0.1080 | 0.1115 | 0.1073 | 0.1083 | -1.813% | 126,411 | -25.863% |
| 2025-11-27 | 0.1103 | 0.1115 | 0.1090 | 0.1103 | +0.091% | 121,230 | -27.208% |
| 2025-11-26 | 0.1102 | 0.1115 | 0.1078 | 0.1102 | -1.343% | 90,442 | -27.142% |
| 2025-11-25 | 0.1092 | 0.1117 | 0.1076 | 0.1117 | +1.545% | 319,437 | -28.120% |
| 2025-11-24 | 0.1099 | 0.1122 | 0.1065 | 0.1100 | +0.091% | 264,228 | -27.009% |
| 2025-11-23 | 0.1045 | 0.1117 | 0.1036 | 0.1099 | +5.369% | 2,230,085 | -26.943% |
| 2025-11-22 | 0.1043 | 0.1052 | 0.1014 | 0.1043 | -0.096% | 212,069 | -23.020% |
| 2025-11-21 | 0.1105 | 0.1105 | 0.1004 | 0.1044 | -5.861% | 416,927 | -23.094% |
| 2025-11-20 | 0.1170 | 0.1188 | 0.1090 | 0.1109 | -4.725% | 298,374 | -27.601% |
| 2025-11-19 | 0.1187 | 0.1202 | 0.1117 | 0.1164 | -1.606% | 330,949 | -31.022% |
| 2025-11-18 | 0.1155 | 0.1214 | 0.1142 | 0.1183 | +2.424% | 185,918 | -32.130% |
| 2025-11-17 | 0.1201 | 0.1240 | 0.1142 | 0.1155 | -4.467% | 246,526 | -30.485% |
| 2025-11-16 | 0.1237 | 0.1262 | 0.1183 | 0.1209 | -2.026% | 291,760 | -33.590% |
| 2025-11-15 | 0.1234 | 0.1270 | 0.1229 | 0.1234 | +0.244% | 73,709 | -34.935% |
| 2025-11-14 | 0.1266 | 0.1276 | 0.1197 | 0.1231 | -2.688% | 274,304 | -34.777% |
| 2025-11-13 | 0.1311 | 0.1362 | 0.1237 | 0.1265 | -3.729% | 303,307 | -36.530% |
| 2025-11-12 | 0.1352 | 0.1405 | 0.1299 | 0.1314 | -2.882% | 431,620 | -38.896% |
| 2025-11-11 | 0.1425 | 0.1442 | 0.1339 | 0.1353 | -5.649% | 250,294 | -40.658% |
| 2025-11-10 | 0.1367 | 0.1454 | 0.1363 | 0.1434 | +6.776% | 666,364 | -44.010% |
| 2025-11-09 | 0.1335 | 0.1381 | 0.1298 | 0.1343 | -0.445% | 962,558 | -40.216% |
| 2025-11-08 | 0.1397 | 0.1404 | 0.1330 | 0.1349 | -2.670% | 195,892 | -40.482% |
| 2025-11-07 | 0.1208 | 0.1417 | 0.1208 | 0.1386 | +15.212% | 564,686 | -42.071% |
| 2025-11-06 | 0.1229 | 0.1234 | 0.1170 | 0.1203 | -3.062% | 518,940 | -33.259% |
| 2025-11-05 | 0.1182 | 0.1246 | 0.1130 | 0.1241 | +4.992% | 345,860 | -35.302% |
| 2025-11-04 | 0.1240 | 0.1242 | 0.1115 | 0.1182 | -3.902% | 659,643 | -32.073% |
| 2025-11-03 | 0.1355 | 0.1355 | 0.1190 | 0.1230 | -9.559% | 742,289 | -34.724% |
| 2025-11-02 | 0.1359 | 0.1371 | 0.1317 | 0.1360 | +0.517% | 430,425 | -40.963% |
| 2025-11-01 | 0.1343 | 0.1373 | 0.1338 | 0.1353 | +0.670% | 457,251 | -40.658% |
| 2025-10-31 | 0.1319 | 0.1364 | 0.1319 | 0.1344 | +1.434% | 876,427 | -40.260% |
| 2025-10-30 | 0.1391 | 0.1401 | 0.1275 | 0.1325 | -4.539% | 2,224,663 | -39.404% |
| 2025-10-29 | 0.1387 | 0.1431 | 0.1370 | 0.1388 | +0.072% | 387,491 | -42.154% |
| 2025-10-28 | 0.1406 | 0.1485 | 0.1370 | 0.1387 | -0.787% | 617,982 | -42.112% |
| 2025-10-27 | 0.1439 | 0.1444 | 0.1385 | 0.1398 | -2.714% | 80,961 | -42.568% |
| 2025-10-26 | 0.1386 | 0.1440 | 0.1375 | 0.1437 | +4.130% | 174,674 | -44.127% |
| 2025-10-25 | 0.1376 | 0.1397 | 0.1374 | 0.1380 | -0.289% | 23,269 | -41.819% |
| 2025-10-24 | 0.1362 | 0.1397 | 0.1360 | 0.1384 | +1.840% | 81,079 | -41.987% |
| 2025-10-23 | 0.1343 | 0.1391 | 0.1343 | 0.1359 | +1.645% | 99,127 | -40.920% |
| 2025-10-22 | 0.1343 | 0.1375 | 0.1314 | 0.1337 | -1.474% | 464,316 | -39.948% |
| 2025-10-21 | 0.1383 | 0.1451 | 0.1330 | 0.1357 | -2.233% | 170,706 | -40.833% |
| 2025-10-20 | 0.1351 | 0.1424 | 0.1351 | 0.1388 | +2.739% | 160,018 | -42.154% |
| 2025-10-19 | 0.1335 | 0.1396 | 0.1321 | 0.1351 | +0.821% | 154,460 | -40.570% |
| 2025-10-18 | 0.1329 | 0.1350 | 0.1324 | 0.1340 | +1.669% | 92,443 | -40.082% |
| 2025-10-17 | 0.1380 | 0.1380 | 0.1270 | 0.1318 | -4.562% | 496,654 | -39.082% |
| 2025-10-16 | 0.1469 | 0.1477 | 0.1370 | 0.1381 | -5.926% | 511,700 | -41.861% |
| 2025-10-15 | 0.1541 | 0.1558 | 0.1454 | 0.1468 | -4.984% | 150,888 | -45.307% |
| 2025-10-14 | 0.1601 | 0.1601 | 0.1450 | 0.1545 | 0.000% | 495,670 | -48.032% |