Dark

ALEPHUSD
Aleph.im / United States Dollar (FTX:ALEPH/USD)
crypto

Inactive

Nov 11, 2022 6:53:00 PM EST

0.09200USD+31.429%(+0.02200)38,9170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	0.07000	0.11560	0.020000	0.09200	+31.429%	38,917	0.000%
2022-11-10	0.08915	0.10100	0.050000	0.07000	-21.481%	39,168	+31.429%
2022-11-09	0.09925	0.11430	0.074300	0.08915	-10.176%	83,120	+3.197%
2022-11-08	0.10355	0.10555	0.098850	0.09925	-4.153%	420,335	-7.305%
2022-11-07	0.11495	0.12265	0.103500	0.10355	-9.917%	908,528	-11.154%
2022-11-06	0.09965	0.14305	0.098650	0.11495	+15.354%	1,631,771	-19.965%
2022-11-05	0.09890	0.10085	0.098725	0.09965	+0.758%	48,352	-7.677%
2022-11-04	0.09860	0.10025	0.098550	0.09890	+0.304%	44,215	-6.977%
2022-11-03	0.09885	0.10075	0.098250	0.09860	-0.253%	65,056	-6.694%
2022-11-02	0.09950	0.10030	0.098250	0.09885	-0.653%	57,429	-6.930%
2022-11-01	0.09990	0.10010	0.099250	0.09950	-0.400%	24,476	-7.538%
2022-10-31	0.09930	0.10100	0.099050	0.09990	+0.604%	123,615	-7.908%
2022-10-30	0.09935	0.10075	0.099250	0.09930	-0.050%	44,174	-7.351%
2022-10-29	0.10145	0.10205	0.099350	0.09935	-2.070%	38,673	-7.398%
2022-10-28	0.10050	0.10215	0.098650	0.10145	+0.945%	122,698	-9.315%
2022-10-27	0.10110	0.10175	0.099200	0.10050	-0.593%	201,766	-8.458%
2022-10-26	0.10610	0.10745	0.099750	0.10110	-4.713%	192,999	-9.001%
2022-10-25	0.10780	0.10780	0.105150	0.10610	-1.577%	163,520	-13.289%
2022-10-24	0.11105	0.11130	0.105200	0.10780	-2.927%	431,460	-14.657%
2022-10-23	0.11130	0.11130	0.109100	0.11105	-0.225%	57,732	-17.154%
2022-10-22	0.11130	0.11130	0.109700	0.11130	0.000%	22,739	-17.341%
2022-10-21	0.11125	0.11210	0.109900	0.11130	+0.045%	39,153	-17.341%
2022-10-20	0.11245	0.11385	0.111200	0.11125	-1.067%	165,038	-17.303%
2022-10-19	0.11295	0.11400	0.112250	0.11245	-0.443%	45,244	-18.186%
2022-10-18	0.11375	0.11455	0.112850	0.11295	-0.703%	99,095	-18.548%
2022-10-17	0.11405	0.11480	0.113350	0.11375	-0.263%	44,478	-19.121%
2022-10-16	0.11315	0.11525	0.112950	0.11405	+0.795%	91,731	-19.334%
2022-10-15	0.11330	0.11415	0.112600	0.11315	-0.132%	41,908	-18.692%
2022-10-14	0.11380	0.11480	0.110000	0.11330	-0.439%	178,987	-18.800%
2022-10-13	0.11415	0.11600	0.110650	0.11380	-1.897%	135,488	-19.156%
2022-10-12	0.11880	0.11885	0.112400	0.11600	-2.357%	347,517	-20.690%
2022-10-11	0.12055	0.12195	0.115800	0.11880	-1.452%	85,323	-22.559%
2022-10-10	0.12065	0.12245	0.119400	0.12055	-0.083%	229,277	-23.683%
2022-10-09	0.12140	0.12140	0.120650	0.12065	-0.618%	86	-23.746%
2022-10-08	0.12225	0.12475	0.121400	0.12140	-0.695%	69,315	-24.217%
2022-10-07	0.12425	0.12900	0.121850	0.12225	-1.610%	602,462	-24.744%
2022-10-06	0.11525	0.13145	0.114550	0.12425	+7.809%	2,217,793	-25.956%
2022-10-05	0.11550	0.11770	0.114700	0.11525	-0.216%	150,842	-20.174%
2022-10-04	0.11645	0.11710	0.113900	0.11550	-0.816%	149,020	-20.346%
2022-10-03	0.11620	0.11850	0.115700	0.11645	+0.215%	308,366	-20.996%
2022-10-02	0.11715	0.11970	0.115700	0.11620	-0.811%	179,473	-20.826%
2022-10-01	0.11780	0.11970	0.116550	0.11715	-0.552%	230,261	-21.468%
2022-09-30	0.11765	0.11995	0.116100	0.11780	+0.127%	273,004	-21.902%
2022-09-29	0.11920	0.12010	0.116250	0.11765	-1.300%	188,424	-21.802%
2022-09-28	0.11750	0.12090	0.115950	0.11920	+1.447%	369,997	-22.819%
2022-09-27	0.11775	0.11980	0.116500	0.11750	-0.212%	181,147	-21.702%
2022-09-26	0.11860	0.11890	0.116600	0.11775	-0.717%	143,412	-21.868%
2022-09-25	0.11960	0.12260	0.117000	0.11860	-0.836%	195,440	-22.428%
2022-09-24	0.12005	0.12215	0.118300	0.11960	-0.375%	146,467	-23.077%
2022-09-23	0.11990	0.12295	0.118900	0.12005	+0.125%	331,086	-23.365%
2022-09-22	0.12650	0.12665	0.119350	0.11990	-5.217%	231,181	-23.269%
2022-09-21	0.12495	0.13770	0.122500	0.12650	+1.160%	2,334,070	-27.273%
2022-09-20	0.11070	0.13640	0.110550	0.12505	+12.963%	2,058,374	-26.429%
2022-09-19	0.11625	0.11625	0.110700	0.11070	-4.774%	234,729	-16.893%
2022-09-18	0.11695	0.11930	0.113350	0.11625	-0.599%	123,600	-20.860%
2022-09-17	0.11885	0.11935	0.115250	0.11695	-1.599%	265,711	-21.334%
2022-09-16	0.12570	0.12795	0.115200	0.11885	-5.449%	286,551	-22.592%
2022-09-15	0.13310	0.13470	0.124150	0.12570	-5.560%	536,795	-26.810%
2022-09-14	0.13630	0.14585	0.126800	0.13310	-2.348%	1,327,828	-30.879%
2022-09-13	0.18935	0.20235	0.133450	0.13630	-28.017%	3,244,250	-32.502%
2022-09-12	0.12695	0.19125	0.123550	0.18935	+49.153%	2,298,829	-51.413%
2022-09-11	0.13065	0.13065	0.124250	0.12695	-2.832%	240,872	-27.531%
2022-09-10	0.13620	0.13620	0.128900	0.13065	-4.075%	186,665	-29.583%
2022-09-09	0.13955	0.13970	0.134500	0.13620	-2.401%	421,486	-32.452%
2022-09-08	0.14670	0.14695	0.137800	0.13955	-4.874%	376,485	-34.074%
2022-09-07	0.15445	0.15960	0.145650	0.14670	-5.018%	823,681	-37.287%
2022-09-06	0.16335	0.16715	0.153500	0.15445	-5.448%	528,395	-40.434%
2022-09-05	0.18060	0.18175	0.151200	0.16335	-9.551%	2,071,530	-43.679%
2022-09-04	0.18415	0.18500	0.178500	0.18060	-1.928%	226,773	-49.059%
2022-09-03	0.19755	0.19900	0.183250	0.18415	-6.783%	442,161	-50.041%
2022-09-02	0.21865	0.21960	0.191050	0.19755	-9.650%	1,216,301	-53.430%
2022-09-01	0.24870	0.24880	0.216400	0.21865	-12.083%	1,328,036	-57.924%
2022-08-31	0.26120	0.26150	0.247000	0.24870	-4.786%	181,933	-63.008%
2022-08-30	0.26220	0.26340	0.261050	0.26120	-0.381%	38,880	-64.778%
2022-08-29	0.26135	0.26270	0.261350	0.26220	+0.325%	23,441	-64.912%
2022-08-28	0.26200	0.26260	0.261000	0.26135	-0.324%	40,621	-64.798%
2022-08-27	0.26110	0.26260	0.260500	0.26220	+0.421%	109,713	-64.912%
2022-08-26	0.26120	0.26160	0.259800	0.26110	-0.038%	170,231	-64.764%
2022-08-25	0.26120	0.26160	0.260000	0.26120	0.000%	65,031	-64.778%
2022-08-24	0.26100	0.26185	0.261000	0.26120	+0.077%	18,072	-64.778%
2022-08-23	0.26110	0.26330	0.260850	0.26100	-0.038%	65,809	-64.751%
2022-08-22	0.26130	0.26165	0.260800	0.26110	-0.077%	67,553	-64.764%
2022-08-21	0.26130	0.26365	0.261000	0.26130	0.000%	138,019	-64.791%
2022-08-20	0.26130	0.26175	0.261050	0.26130	0.000%	64,616	-64.791%
2022-08-19	0.26155	0.26215	0.261000	0.26130	-0.096%	144,936	-64.791%
2022-08-18	0.26135	0.26280	0.261200	0.26155	+0.077%	170,101	-64.825%
2022-08-17	0.26135	0.26245	0.261150	0.26135	0.000%	75,401	-64.798%
2022-08-16	0.26135	0.26190	0.261000	0.26135	0.000%	27,309	-64.798%
2022-08-15	0.26115	0.26235	0.261000	0.26135	+0.077%	31,973	-64.798%
2022-08-14	0.26120	0.26175	0.261000	0.26115	-0.019%	106,559	-64.771%
2022-08-13	0.26170	0.26235	0.260700	0.26120	-0.191%	40,644	-64.778%
2022-08-12	0.26130	0.26220	0.249950	0.26170	+0.153%	1,974,824	-64.845%
2022-08-11	0.26205	0.26300	0.260950	0.26130	-0.286%	184,796	-64.791%
2022-08-10	0.26155	0.26370	0.261350	0.26205	+0.191%	279,957	-64.892%
2022-08-09	0.26200	0.26205	0.260600	0.26155	-0.172%	30,873	-64.825%
2022-08-08	0.26210	0.26255	0.261150	0.26200	-0.038%	49,007	-64.885%
2022-08-07	0.26160	0.26245	0.261150	0.26210	+0.191%	72,735	-64.899%
2022-08-06	0.26135	0.26205	0.261150	0.26160	+0.096%	54,273	-64.832%
2022-08-05	0.26145	0.26320	0.260150	0.26135	-0.038%	115,565	-64.798%
2022-08-04	0.26120	0.26150	0.260750	0.26145	+0.096%	50,798	-64.812%
2022-08-03	0.26200	0.26265	0.260200	0.26120	-0.305%	291,731	-64.778%
2022-08-02	0.26130	0.26230	0.260200	0.26200	+0.268%	140,851	-64.885%
2022-08-01	0.26130	0.26265	0.259300	0.26130	0.000%	244,223	-64.791%
2022-07-31	0.26165	0.26230	0.259750	0.26130	-0.134%	146,920	-64.791%
2022-07-30	0.26165	0.26240	0.260000	0.26165	0.000%	165,686	-64.839%
2022-07-29	0.26135	0.26255	0.259450	0.26165	+0.115%	416,980	-64.839%
2022-07-28	0.26155	0.26260	0.259200	0.26135	-0.076%	114,957	-64.798%
2022-07-27	0.26145	0.26295	0.260900	0.26155	+0.038%	84,897	-64.825%
2022-07-26	0.26125	0.26225	0.261000	0.26145	+0.077%	72,013	-64.812%
2022-07-25	0.26130	0.26160	0.257150	0.26125	-0.019%	194,088	-64.785%
2022-07-24	0.26155	0.26290	0.260700	0.26130	-0.096%	724,612	-64.791%
2022-07-23	0.26130	0.26195	0.261050	0.26155	+0.096%	63,308	-64.825%
2022-07-22	0.26120	0.26200	0.260750	0.26130	+0.038%	53,768	-64.791%
2022-07-21	0.26120	0.26220	0.260650	0.26120	0.000%	60,433	-64.778%
2022-07-20	0.26125	0.26235	0.259850	0.26120	-0.019%	107,921	-64.778%
2022-07-19	0.26205	0.26305	0.260450	0.26125	-0.305%	161,031	-64.785%
2022-07-18	0.26120	0.26365	0.261150	0.26205	+0.345%	184,184	-64.892%
2022-07-17	0.26175	0.26190	0.261100	0.26115	-0.229%	48,884	-64.771%
2022-07-16	0.26105	0.26275	0.259800	0.26175	+0.268%	78,459	-64.852%
2022-07-15	0.26135	0.26170	0.260850	0.26105	-0.115%	38,079	-64.758%
2022-07-14	0.26150	0.26270	0.260550	0.26135	-0.057%	110,850	-64.798%
2022-07-13	0.26085	0.26185	0.260350	0.26150	+0.249%	171,134	-64.818%
2022-07-12	0.26150	0.26185	0.258700	0.26085	-0.249%	48,251	-64.731%
2022-07-11	0.26115	0.26205	0.260800	0.26150	+0.134%	81,179	-64.818%
2022-07-10	0.26105	0.26155	0.260750	0.26115	+0.038%	112,749	-64.771%
2022-07-09	0.26165	0.26175	0.260650	0.26105	-0.229%	75,281	-64.758%
2022-07-08	0.26185	0.26185	0.261000	0.26165	-0.076%	33,662	-64.839%
2022-07-07	0.26220	0.26240	0.260950	0.26185	-0.019%	106,069	-64.865%
2022-07-06	0.26190	0.26295	0.260900	0.26190	0.000%	32,358	-64.872%
2022-07-05	0.26235	0.26340	0.261900	0.26190	-0.172%	40,054	-64.872%
2022-07-04	0.26195	0.26385	0.261050	0.26235	+0.153%	59,068	-64.932%
2022-07-03	0.26195	0.26305	0.261800	0.26195	0.000%	172,749	-64.879%
2022-07-02	0.26190	0.26260	0.261750	0.26195	+0.019%	28,409	-64.879%
2022-07-01	0.26185	0.26430	0.260900	0.26190	+0.019%	91,865	-64.872%
2022-06-30	0.26185	0.26395	0.260850	0.26185	0.000%	135,905	-64.865%
2022-06-29	0.26185	0.26270	0.260750	0.26185	0.000%	67,030	-64.865%
2022-06-28	0.26110	0.26310	0.260550	0.26185	+0.287%	36,628	-64.865%
2022-06-27	0.26210	0.26265	0.260900	0.26110	-0.382%	3,298	-64.764%
2022-06-26	0.26205	0.26320	0.260400	0.26210	+0.019%	57,517	-64.899%
2022-06-25	0.26200	0.26240	0.261050	0.26205	+0.019%	69,990	-64.892%
2022-06-24	0.26210	0.26325	0.260750	0.26200	-0.038%	22,741	-64.885%
2022-06-23	0.26110	0.26500	0.259750	0.26210	+0.383%	101,028	-64.899%
2022-06-22	0.26115	0.26590	0.259550	0.26110	-0.019%	252,210	-64.764%
2022-06-21	0.26220	0.27195	0.259150	0.26115	-0.400%	2,270,984	-64.771%
2022-06-20	0.26185	0.26360	0.259200	0.26220	+0.134%	132,930	-64.912%
2022-06-19	0.26065	0.26320	0.258350	0.26185	+0.460%	274,913	-64.865%
2022-06-18	0.26205	0.26210	0.255500	0.26065	-0.534%	3,040,591	-64.704%
2022-06-17	0.26045	0.26205	0.258900	0.26205	+0.614%	52,009	-64.892%
2022-06-16	0.26070	0.26185	0.258100	0.26045	-0.096%	147,916	-64.677%
2022-06-15	0.26075	0.26210	0.258400	0.26070	-0.019%	241,646	-64.710%
2022-06-14	0.26070	0.26160	0.258250	0.26075	+0.019%	552,482	-64.717%
2022-06-13	0.26150	0.26225	0.259100	0.26070	-0.306%	738,528	-64.710%
2022-06-12	0.26125	0.26185	0.260100	0.26150	+0.096%	69,395	-64.818%
2022-06-11	0.26200	0.26205	0.260950	0.26125	-0.286%	23,864	-64.785%
2022-06-10	0.26185	0.26235	0.260300	0.26200	+0.057%	36,907	-64.885%
2022-06-09	0.26130	0.26240	0.260800	0.26185	+0.210%	43,658	-64.865%
2022-06-08	0.26115	0.26265	0.260900	0.26130	+0.057%	43,743	-64.791%
2022-06-07	0.26090	0.26505	0.260450	0.26115	+0.096%	273,400	-64.771%
2022-06-06	0.26185	0.26290	0.260550	0.26090	-0.268%	23,090	-64.737%
2022-06-05	0.26075	0.26185	0.260700	0.26160	+0.326%	26,395	-64.832%
2022-06-04	0.26080	0.26140	0.260700	0.26075	-0.019%	558	-64.717%
2022-06-03	0.26090	0.26165	0.257950	0.26080	-0.038%	21,223	-64.724%
2022-06-02	0.26090	0.26160	0.260900	0.26090	0.000%	4,177	-64.737%
2022-06-01	0.26075	0.26150	0.259250	0.26090	+0.058%	129,044	-64.737%
2022-05-31	0.26115	0.26220	0.256700	0.26075	-0.153%	353,288	-64.717%
2022-05-30	0.26115	0.26250	0.260100	0.26115	0.000%	166,602	-64.771%
2022-05-29	0.26110	0.26115	0.257750	0.26115	+0.019%	76,108	-64.771%
2022-05-28	0.26065	0.26140	0.260650	0.26110	+0.173%	9,754	-64.764%
2022-05-27	0.26025	0.26115	0.257350	0.26065	+0.154%	50,470	-64.704%
2022-05-26	0.26150	0.26255	0.257750	0.26025	-0.478%	342,728	-64.649%
2022-05-25	0.26145	0.26160	0.260550	0.26150	+0.019%	25,644	-64.818%
2022-05-24	0.26085	0.26245	0.260500	0.26145	+0.230%	42,649	-64.812%
2022-05-23	0.26150	0.26325	0.260800	0.26085	-0.249%	53,924	-64.731%
2022-05-22	0.26155	0.26185	0.260800	0.26150	-0.019%	680	-64.818%
2022-05-21	0.26090	0.26185	0.260600	0.26155	+0.249%	12,014	-64.825%
2022-05-20	0.26160	0.26340	0.260500	0.26090	-0.268%	187,683	-64.737%
2022-05-19	0.26155	0.26485	0.261550	0.26160	+0.019%	30,831	-64.832%
2022-05-18	0.26145	0.26245	0.260650	0.26155	+0.038%	18,625	-64.825%
2022-05-17	0.26160	0.26245	0.261250	0.26145	-0.057%	8,544	-64.812%
2022-05-16	0.26240	0.26300	0.261500	0.26160	-0.305%	149,660	-64.832%
2022-05-15	0.26260	0.26370	0.261400	0.26240	-0.076%	26,006	-64.939%
2022-05-14	0.26180	0.26540	0.259700	0.26260	+0.306%	67,646	-64.966%
2022-05-13	0.26210	0.26590	0.259700	0.26180	-0.134%	99,251	-64.859%
2022-05-12	0.26310	0.26675	0.259950	0.26215	-0.361%	206,868	-64.906%
2022-05-11	0.26275	0.26635	0.242100	0.26310	+0.133%	799,547	-65.032%
2022-05-10	0.26105	0.26370	0.260600	0.26275	+0.651%	214,428	-64.986%
2022-05-09	0.26145	0.26170	0.259700	0.26105	-0.153%	154,783	-64.758%
2022-05-08	0.26145	0.26225	0.260800	0.26145	0.000%	76,556	-64.812%
2022-05-07	0.26110	0.26430	0.261100	0.26145	+0.134%	57,708	-64.812%
2022-05-06	0.26080	0.26140	0.259350	0.26110	+0.077%	27,891	-64.764%
2022-05-05	0.26205	0.26255	0.260700	0.26090	-0.439%	48,008	-64.737%
2022-05-04	0.26100	0.26340	0.260700	0.26205	+0.402%	98,434	-64.892%
2022-05-03	0.26120	0.26185	0.258250	0.26100	-0.077%	158,399	-64.751%
2022-05-02	0.26145	0.26195	0.260000	0.26120	-0.096%	78,063	-64.778%
2022-05-01	0.26135	0.26145	0.257450	0.26145	+0.038%	95,960	-64.812%
2022-04-30	0.26145	0.26195	0.259000	0.26135	-0.038%	230,467	-64.798%
2022-04-29	0.26130	0.26250	0.260750	0.26145	+0.057%	28,958	-64.812%
2022-04-28	0.26120	0.26210	0.259100	0.26130	+0.038%	149,547	-64.791%
2022-04-27	0.26190	0.26190	0.258600	0.26120	-0.248%	436,116	-64.778%
2022-04-26	0.26150	0.26190	0.261150	0.26185	+0.134%	40,168	-64.865%
2022-04-25	0.26190	0.26190	0.261150	0.26150	-0.134%	32,491	-64.818%
2022-04-24	0.26130	0.26200	0.260750	0.26185	+0.210%	64,091	-64.865%
2022-04-23	0.26115	0.26190	0.261100	0.26130	-0.019%	53,344	-64.791%
2022-04-22	0.26130	0.26200	0.261100	0.26135	+0.019%	126,282	-64.798%
2022-04-21	0.26130	0.26205	0.260350	0.26130	0.000%	104,010	-64.791%
2022-04-20	0.26135	0.26205	0.260400	0.26130	-0.019%	223,933	-64.791%
2022-04-19	0.26160	0.26200	0.261100	0.26135	-0.096%	50,833	-64.798%
2022-04-18	0.24855	0.27080	0.243050	0.26160	+5.250%	317,368	-64.832%
2022-04-17	0.25120	0.25220	0.248550	0.24855	-1.055%	251,096	-62.985%
2022-04-16	0.24985	0.25170	0.248100	0.25120	+0.540%	327,918	-63.376%
2022-04-15	0.24640	0.25020	0.243050	0.24985	+1.400%	358,006	-63.178%
2022-04-14	0.26115	0.26540	0.246100	0.24640	-5.648%	221,365	-62.662%
2022-04-13	0.27240	0.27240	0.259800	0.26115	-4.130%	948,935	-64.771%
2022-04-12	0.27370	0.28050	0.270000	0.27240	-0.475%	345,888	-66.226%
2022-04-11	0.27000	0.28270	0.268600	0.27370	+1.370%	570,113	-66.387%
2022-04-10	0.27485	0.27500	0.270000	0.27000	-1.765%	74,642	-65.926%
2022-04-09	0.27520	0.27520	0.273600	0.27485	-0.127%	29,968	-66.527%
2022-04-08	0.28260	0.28420	0.275200	0.27520	-2.619%	225,626	-66.570%
2022-04-07	0.29545	0.29555	0.281900	0.28260	-4.349%	220,311	-67.445%
2022-04-06	0.30240	0.30240	0.292500	0.29545	-2.298%	280,667	-68.861%
2022-04-05	0.30400	0.30405	0.301050	0.30240	-0.526%	98,296	-69.577%
2022-04-04	0.30800	0.31090	0.304000	0.30400	-1.299%	166,116	-69.737%
2022-04-03	0.30875	0.31010	0.307450	0.30800	-0.243%	63,643	-70.130%
2022-04-02	0.30880	0.31200	0.307850	0.30875	-0.032%	210,954	-70.202%
2022-04-01	0.30985	0.31010	0.308200	0.30885	-0.323%	152,259	-70.212%
2022-03-31	0.31050	0.31200	0.307100	0.30985	-0.209%	119,962	-70.308%
2022-03-30	0.31105	0.31200	0.307950	0.31050	-0.177%	29,925	-70.370%
2022-03-29	0.31695	0.31795	0.306450	0.31105	-1.861%	174,213	-70.423%
2022-03-28	0.31245	0.31895	0.310850	0.31695	+1.440%	167,142	-70.973%
2022-03-27	0.31010	0.31245	0.310100	0.31245	+0.758%	44,243	-70.555%
2022-03-26	0.31015	0.31110	0.310100	0.31010	-0.016%	73,344	-70.332%
2022-03-25	0.31005	0.31565	0.310050	0.31015	+0.032%	225,813	-70.337%
2022-03-24	0.29865	0.31005	0.298600	0.31005	+3.782%	223,986	-70.327%
2022-03-23	0.29405	0.30150	0.294050	0.29875	+1.598%	121,571	-69.205%
2022-03-22	0.28965	0.29430	0.288350	0.29405	+1.519%	62,666	-68.713%
2022-03-21	0.28785	0.28995	0.287850	0.28965	+0.625%	20,084	-68.238%
2022-03-20	0.29035	0.29055	0.287000	0.28785	-0.861%	10,826	-68.039%
2022-03-19	0.28585	0.29100	0.285600	0.29035	+1.574%	150,213	-68.314%
2022-03-18	0.28495	0.28590	0.281400	0.28585	+0.316%	9,519	-67.815%
2022-03-17	0.28295	0.28585	0.281400	0.28495	+0.707%	8,818	-67.714%
2022-03-16	0.28580	0.28645	0.282500	0.28295	-0.997%	7,032	-67.485%
2022-03-15	0.28400	0.28650	0.282600	0.28580	+0.634%	14,091	-67.810%
2022-03-14	0.28635	0.28640	0.283200	0.28400	-0.821%	6,140	-67.606%
2022-03-13	0.28565	0.29010	0.283550	0.28635	+0.192%	11,803	-67.871%
2022-03-12	0.28935	0.29005	0.284100	0.28580	-1.227%	58,712	-67.810%
2022-03-11	0.29000	0.29100	0.287100	0.28935	-0.224%	67,017	-68.205%
2022-03-10	0.29120	0.29300	0.289950	0.29000	-0.412%	16,611	-68.276%
2022-03-09	0.28910	0.29445	0.289100	0.29120	+0.726%	44,888	-68.407%
2022-03-08	0.28785	0.29185	0.280650	0.28910	+0.434%	210,398	-68.177%
2022-03-07	0.29625	0.29625	0.285300	0.28785	-2.835%	79,613	-68.039%
2022-03-06	0.30025	0.30150	0.294100	0.29625	-1.332%	58,810	-68.945%
2022-03-05	0.30225	0.30300	0.297600	0.30025	-0.662%	86,852	-69.359%
2022-03-04	0.35170	0.35285	0.298600	0.30225	-14.060%	529,513	-69.562%
2022-03-03	0.35260	0.35395	0.351000	0.35170	-0.255%	24,549	-73.841%
2022-03-02	0.36130	0.36330	0.352350	0.35260	-2.408%	104,868	-73.908%
2022-03-01	0.35650	0.36340	0.354200	0.36130	+1.346%	86,138	-74.536%
2022-02-28	0.34630	0.35650	0.346300	0.35650	+2.945%	102,483	-74.194%
2022-02-27	0.37560	0.37560	0.266000	0.34630	-7.801%	475,879	-73.433%
2022-02-26	0.37865	0.38015	0.370850	0.37560	-0.805%	72,323	-75.506%
2022-02-25	0.37660	0.38440	0.373550	0.37865	+0.544%	50,111	-75.703%
2022-02-24	0.38815	0.38855	0.373750	0.37660	-2.976%	306,296	-75.571%
2022-02-23	0.38985	0.39315	0.385850	0.38815	-0.436%	140,615	-76.298%
2022-02-22	0.40000	0.40000	0.386000	0.38985	-2.538%	125,169	-76.401%
2022-02-21	0.41095	0.41555	0.400000	0.40000	-2.665%	74,317	-77.000%
2022-02-20	0.42660	0.42660	0.410050	0.41095	-3.669%	78,115	-77.613%
2022-02-19	0.44045	0.44440	0.426600	0.42660	-3.145%	57,555	-78.434%
2022-02-18	0.48375	0.53030	0.440450	0.44045	-8.951%	927,427	-79.112%
2022-02-17	0.50315	0.50460	0.483750	0.48375	-3.856%	197,954	-80.982%
2022-02-16	0.50220	0.50675	0.499000	0.50315	+0.189%	130,847	-81.715%
2022-02-15	0.48265	0.50410	0.477500	0.50220	+4.051%	245,516	-81.681%
2022-02-14	0.48490	0.48825	0.477550	0.48265	-0.464%	66,422	-80.939%
2022-02-13	0.48450	0.49065	0.483200	0.48490	+0.083%	29,907	-81.027%
2022-02-12	0.49495	0.49625	0.483550	0.48450	-2.111%	85,123	-81.011%
2022-02-11	0.52665	0.53130	0.466650	0.49495	-6.019%	350,134	-81.412%
2022-02-10	0.54860	0.56510	0.526400	0.52665	-4.001%	317,264	-82.531%
2022-02-09	0.54745	0.55555	0.542200	0.54860	+0.210%	58,426	-83.230%
2022-02-08	0.55240	0.55285	0.539950	0.54745	-0.896%	92,075	-83.195%
2022-02-07	0.53300	0.55995	0.530350	0.55240	+3.640%	642,514	-83.345%
2022-02-06	0.53250	0.53430	0.526100	0.53300	+0.094%	93,452	-82.739%
2022-02-05	0.53805	0.54680	0.527350	0.53250	-1.032%	232,625	-82.723%
2022-02-04	0.50630	0.54265	0.500850	0.53805	+6.271%	275,128	-82.901%
2022-02-03	0.50260	0.50630	0.487050	0.50630	+0.736%	376,646	-81.829%
2022-02-02	0.54320	0.55205	0.501850	0.50260	-7.474%	344,993	-81.695%
2022-02-01	0.55845	0.56535	0.539150	0.54320	-2.705%	202,054	-83.063%
2022-01-31	0.49430	0.58015	0.485800	0.55830	+12.948%	1,339,241	-83.521%
2022-01-30	0.50630	0.51110	0.491650	0.49430	-2.370%	418,398	-81.388%
2022-01-29	0.49050	0.51290	0.487050	0.50630	+3.221%	237,601	-81.829%
2022-01-28	0.50165	0.50785	0.484200	0.49050	-2.223%	498,621	-81.244%
2022-01-27	0.49775	0.50915	0.487750	0.50165	+0.784%	813,415	-81.661%
2022-01-26	0.50590	0.52325	0.490300	0.49775	-1.611%	602,423	-81.517%
2022-01-25	0.51690	0.53280	0.504000	0.50590	-2.128%	785,622	-81.815%
2022-01-24	0.59285	0.59285	0.475000	0.51690	-12.811%	1,452,951	-82.202%
2022-01-23	0.57680	0.60950	0.567700	0.59285	+2.783%	745,142	-84.482%
2022-01-22	0.66620	0.66655	0.561550	0.57680	-13.419%	2,298,704	-84.050%
2022-01-21	0.80805	0.81575	0.648400	0.66620	-17.555%	1,745,287	-86.190%
2022-01-20	0.77845	0.87000	0.775050	0.80805	+3.802%	885,203	-88.615%
2022-01-19	0.74645	0.78790	0.729050	0.77845	+4.287%	594,138	-88.182%
2022-01-18	0.73605	0.75000	0.711850	0.74645	+1.413%	300,753	-87.675%
2022-01-17	0.78850	0.78860	0.733550	0.73605	-6.652%	338,241	-87.501%
2022-01-16	0.81835	0.82315	0.786600	0.78850	-3.648%	320,932	-88.332%
2022-01-15	0.74775	0.82210	0.746950	0.81835	+9.442%	731,251	-88.758%
2022-01-14	0.73955	0.75000	0.729000	0.74775	+1.109%	300,033	-87.696%
2022-01-13	0.75500	0.77590	0.735800	0.73955	-2.046%	528,730	-87.560%
2022-01-12	0.68610	0.76815	0.675300	0.75500	+10.042%	1,430,086	-87.815%
2022-01-11	0.67505	0.69755	0.675000	0.68610	+1.637%	483,169	-86.591%
2022-01-10	0.71815	0.75115	0.656250	0.67505	-6.002%	1,256,367	-86.371%
2022-01-09	0.50220	0.79500	0.498950	0.71815	+43.001%	4,348,864	-87.189%
2022-01-08	0.50515	0.51305	0.478300	0.50220	-0.584%	626,969	-81.681%
2022-01-07	0.54425	0.55095	0.498500	0.50515	-7.184%	1,301,696	-81.788%
2022-01-06	0.58420	0.59830	0.538550	0.54425	-6.838%	886,671	-83.096%
2022-01-05	0.62300	0.64215	0.557900	0.58420	-6.228%	1,050,738	-84.252%
2022-01-04	0.63665	0.64775	0.607350	0.62300	-2.144%	721,618	-85.233%
2022-01-03	0.67725	0.67915	0.631050	0.63665	-5.995%	1,140,003	-85.549%
2022-01-02	0.62310	0.68585	0.622700	0.67725	+8.690%	1,239,490	-86.416%
2022-01-01	0.46960	0.67265	0.465800	0.62310	+32.687%	3,086,572	-85.235%
2021-12-31	0.45735	0.47950	0.455650	0.46960	+2.678%	201,814	-80.409%
2021-12-30	0.46580	0.47475	0.455550	0.45735	-1.814%	158,196	-79.884%
2021-12-29	0.48000	0.48850	0.463500	0.46580	-2.958%	442,423	-80.249%
2021-12-28	0.48595	0.49275	0.474150	0.48000	-1.224%	184,529	-80.833%
2021-12-27	0.47315	0.49605	0.470050	0.48595	+2.705%	414,702	-81.068%
2021-12-26	0.47100	0.47600	0.466000	0.47315	+0.456%	93,370	-80.556%
2021-12-25	0.47490	0.47895	0.468900	0.47100	-0.821%	156,464	-80.467%
2021-12-24	0.48000	0.48670	0.473400	0.47490	-1.063%	218,563	-80.628%
2021-12-23	0.48560	0.49030	0.462950	0.48000	-1.153%	542,894	-80.833%
2021-12-22	0.47230	0.50070	0.472300	0.48560	+2.816%	1,018,373	-81.054%
2021-12-21	0.40150	0.49245	0.399900	0.47230	+17.634%	2,620,483	-80.521%
2021-12-20	0.40845	0.40850	0.401500	0.40150	-1.702%	27,289	-77.086%
2021-12-19	0.43235	0.43580	0.408050	0.40845	-5.528%	281,275	-77.476%
2021-12-18	0.43535	0.43720	0.428750	0.43235	-0.689%	185,111	-78.721%
2021-12-17	0.45675	0.45675	0.435300	0.43535	-4.685%	262,440	-78.868%
2021-12-16	0.46180	0.46860	0.454950	0.45675	-1.094%	300,308	-79.858%
2021-12-15	0.44540	0.46675	0.444500	0.46180	+3.682%	171,854	-80.078%
2021-12-14	0.46220	0.46450	0.444550	0.44540	-3.635%	467,151	-79.344%
2021-12-13	0.50675	0.51050	0.462200	0.46220	-8.791%	774,127	-80.095%
2021-12-12	0.49555	0.51790	0.492150	0.50675	+2.260%	415,739	-81.845%
2021-12-11	0.44615	0.50720	0.431600	0.49555	+11.073%	463,236	-81.435%
2021-12-10	0.47380	0.47945	0.442250	0.44615	-5.836%	600,964	-79.379%
2021-12-09	0.51895	0.52280	0.472400	0.47380	-8.700%	914,460	-80.583%
2021-12-08	0.42070	0.52335	0.420250	0.51895	+23.354%	1,626,503	-82.272%
2021-12-07	0.37350	0.44050	0.368400	0.42070	+12.637%	1,066,136	-78.132%
2021-12-06	0.38865	0.39470	0.365250	0.37350	-3.898%	276,977	-75.368%
2021-12-05	0.43335	0.47370	0.385850	0.38865	-10.315%	795,399	-76.328%
2021-12-04	0.51245	0.51280	0.432500	0.43335	-15.436%	1,115,673	-78.770%
2021-12-03	0.56415	0.56510	0.511450	0.51245	-9.164%	191,830	-82.047%
2021-12-02	0.56290	0.57640	0.552000	0.56415	+0.222%	349,934	-83.692%
2021-12-01	0.57410	0.59245	0.561350	0.56290	-1.951%	242,093	-83.656%
2021-11-30	0.57860	0.58075	0.562150	0.57410	-0.778%	205,230	-83.975%
2021-11-29	0.52805	0.58385	0.528050	0.57860	+9.573%	801,812	-84.100%
2021-11-28	0.54515	0.54515	0.516700	0.52805	-3.137%	373,468	-82.577%
2021-11-27	0.56605	0.57745	0.541550	0.54515	-3.692%	265,542	-83.124%
2021-11-26	0.61190	0.62270	0.561500	0.56605	-7.493%	933,201	-83.747%
2021-11-25	0.59000	0.61585	0.590000	0.61190	+3.712%	266,925	-84.965%
2021-11-24	0.60030	0.61670	0.589300	0.59000	-1.716%	168,180	-84.407%
2021-11-23	0.60650	0.61265	0.591350	0.60030	-1.022%	239,683	-84.674%
2021-11-22	0.64330	0.64360	0.603750	0.60650	-5.721%	176,769	-84.831%
2021-11-21	0.65405	0.65460	0.635350	0.64330	-1.644%	58,880	-85.699%
2021-11-20	0.59435	0.74595	0.593000	0.65405	+10.045%	869,424	-85.934%
2021-11-19	0.58675	0.69535	0.563350	0.59435	+1.295%	332,891	-84.521%
2021-11-18	0.59360	0.60795	0.571700	0.58675	-1.154%	317,451	-84.320%
2021-11-17	0.60360	0.60360	0.584400	0.59360	-1.657%	131,751	-84.501%
2021-11-16	0.62885	0.63570	0.602500	0.60360	-4.015%	316,145	-84.758%
2021-11-15	0.63440	0.63900	0.609450	0.62885	-0.875%	352,796	-85.370%
2021-11-14	0.66680	0.66755	0.633300	0.63440	-4.859%	385,430	-85.498%
2021-11-13	0.67310	0.67595	0.652600	0.66680	-0.936%	173,456	-86.203%
2021-11-12	0.80410	0.82450	0.649950	0.67310	-16.292%	1,219,852	-86.332%
2021-11-11	0.77805	0.80520	0.757350	0.80410	+3.348%	844,324	-88.559%
2021-11-10	0.76585	0.88940	0.577050	0.77805	0.000%	1,570,686	-88.176%

.dark-mode .lTqLRr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lTqLRr{ color: #333333; background-color: white; border: 2px solid #333333; }ALEPHUSDAleph.im / United States Dollar (FTX:ALEPH/USD)crypto

ALEPHUSD
Aleph.im / United States Dollar (FTX:ALEPH/USD)
crypto