Dark

ALEPHUSD
Aleph.im / United States dollar
crypto Composite

Real-time

Jul 6, 2026 3:34:20 AM EDT

0.01104USD+0.914%(+0.00010)3,626,079ALEPH39,373USD

0.01104Bid 0.01106Ask 0.00002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.01086	0.01122	0.01050	0.01104	+1.657%	1,924,223	0.000%
2026-07-05	0.01114	0.01147	0.01050	0.01086	-2.513%	4,085,833	+1.657%
2026-07-04	0.01093	0.01275	0.01063	0.01114	+1.921%	6,671,064	-0.898%
2026-07-03	0.01094	0.01121	0.01057	0.01093	-0.274%	3,271,931	+1.006%
2026-07-02	0.01076	0.01120	0.01048	0.01096	+1.670%	4,050,480	+0.730%
2026-07-01	0.01095	0.01130	0.01025	0.01078	-1.642%	5,035,901	+2.412%
2026-06-30	0.01136	0.01180	0.01090	0.01096	-3.436%	2,804,511	+0.730%
2026-06-29	0.01109	0.01230	0.01076	0.01135	+1.703%	6,303,283	-2.731%
2026-06-28	0.01172	0.01228	0.01067	0.01116	-4.697%	9,963,251	-1.075%
2026-06-27	0.01489	0.01880	0.01148	0.01171	-24.743%	42,154,484	-5.722%
2026-06-26	0.01027	0.01651	0.00981	0.01556	+49.472%	16,578,634	-29.049%
2026-06-25	0.01139	0.01139	0.00953	0.01041	-8.604%	3,708,950	+6.052%
2026-06-24	0.01163	0.01178	0.01114	0.01139	-2.064%	938,923	-3.073%
2026-06-23	0.01237	0.01246	0.01126	0.01163	-6.058%	3,063,617	-5.073%
2026-06-22	0.01220	0.01298	0.01214	0.01238	+1.309%	1,553,399	-10.824%
2026-06-21	0.01229	0.01240	0.01207	0.01222	-0.650%	333,708	-9.656%
2026-06-20	0.01221	0.01257	0.01185	0.01230	+0.820%	1,477,876	-10.244%
2026-06-19	0.01292	0.01313	0.01161	0.01220	-4.538%	2,549,723	-9.508%
2026-06-18	0.01368	0.01371	0.01245	0.01278	-6.579%	1,765,012	-13.615%
2026-06-17	0.01332	0.01393	0.01314	0.01368	+2.626%	1,253,825	-19.298%
2026-06-16	0.01375	0.01400	0.01293	0.01333	-2.913%	1,292,657	-17.179%
2026-06-15	0.01306	0.01422	0.01288	0.01373	+4.969%	1,593,801	-19.592%
2026-06-14	0.01321	0.01347	0.01271	0.01308	-0.909%	920,540	-15.596%
2026-06-13	0.01357	0.01357	0.01286	0.01320	-2.727%	1,755,874	-16.364%
2026-06-12	0.01282	0.01393	0.01250	0.01357	+6.515%	3,525,372	-18.644%
2026-06-11	0.01276	0.01308	0.01215	0.01274	-0.157%	1,778,788	-13.344%
2026-06-10	0.01256	0.01302	0.01247	0.01276	+1.512%	568,992	-13.480%
2026-06-09	0.01353	0.01353	0.01230	0.01257	-7.027%	1,305,787	-12.172%
2026-06-08	0.01311	0.01384	0.01299	0.01352	+3.049%	584,735	-18.343%
2026-06-07	0.01287	0.01337	0.01243	0.01312	+1.863%	1,171,974	-15.854%
2026-06-06	0.01226	0.01483	0.01194	0.01288	+4.207%	4,222,595	-14.286%
2026-06-05	0.01325	0.01327	0.01213	0.01236	-6.858%	1,698,996	-10.680%
2026-06-04	0.01401	0.01402	0.01308	0.01327	-5.350%	1,683,734	-16.805%
2026-06-03	0.01429	0.01501	0.01387	0.01402	-1.821%	1,347,281	-21.255%
2026-06-02	0.01559	0.01561	0.01409	0.01428	-9.792%	2,320,353	-22.689%
2026-06-01	0.01566	0.01599	0.01538	0.01583	+1.021%	643,634	-30.259%
2026-05-31	0.01583	0.01610	0.01567	0.01567	-1.136%	391,110	-29.547%
2026-05-30	0.01595	0.01619	0.01547	0.01585	-0.876%	1,208,502	-30.347%
2026-05-29	0.01552	0.01639	0.01546	0.01599	+2.962%	534,819	-30.957%
2026-05-28	0.01572	0.01600	0.01539	0.01553	-0.830%	1,115,543	-28.912%
2026-05-27	0.01564	0.01616	0.01563	0.01566	+0.128%	535,729	-29.502%
2026-05-26	0.01594	0.01618	0.01564	0.01564	-1.944%	795,837	-29.412%
2026-05-25	0.01581	0.01631	0.01563	0.01595	+0.886%	606,098	-30.784%
2026-05-24	0.01625	0.01646	0.01574	0.01581	-2.887%	1,081,257	-30.171%
2026-05-23	0.01615	0.01649	0.01526	0.01628	+0.432%	1,823,621	-32.187%
2026-05-22	0.01633	0.01649	0.01596	0.01621	-0.977%	667,375	-31.894%
2026-05-21	0.01643	0.01651	0.01590	0.01637	-0.607%	1,141,355	-32.560%
2026-05-20	0.01633	0.01649	0.01618	0.01647	+0.981%	429,132	-32.969%
2026-05-19	0.01642	0.01899	0.01586	0.01631	-0.730%	4,736,825	-32.311%
2026-05-18	0.01696	0.01700	0.01583	0.01643	-2.896%	1,990,463	-32.806%
2026-05-17	0.01698	0.01758	0.01664	0.01692	-0.471%	882,245	-34.752%
2026-05-16	0.01647	0.01819	0.01635	0.01700	+3.030%	2,720,903	-35.059%
2026-05-15	0.01791	0.01800	0.01617	0.01650	-7.666%	2,244,755	-33.091%
2026-05-14	0.01702	0.01800	0.01695	0.01787	+5.180%	944,888	-38.220%
2026-05-13	0.01774	0.01846	0.01670	0.01699	-4.228%	2,280,340	-35.021%
2026-05-12	0.01787	0.01871	0.01718	0.01774	-0.783%	2,850,510	-37.768%
2026-05-11	0.01799	0.01823	0.01765	0.01788	-0.611%	1,306,553	-38.255%
2026-05-10	0.01807	0.01810	0.01743	0.01799	-0.553%	773,386	-38.633%
2026-05-09	0.01827	0.01835	0.01782	0.01809	-1.039%	1,185,545	-38.972%
2026-05-08	0.01791	0.01865	0.01698	0.01828	+1.050%	2,106,688	-39.606%
2026-05-07	0.01781	0.01826	0.01698	0.01809	+1.801%	1,461,846	-38.972%
2026-05-06	0.01729	0.01892	0.01719	0.01777	+2.955%	3,601,674	-37.873%
2026-05-05	0.01722	0.01781	0.01662	0.01726	+0.700%	2,528,695	-36.037%
2026-05-04	0.01688	0.01739	0.01637	0.01714	+1.480%	2,497,103	-35.589%
2026-05-03	0.01618	0.01713	0.01602	0.01689	+4.259%	1,723,015	-34.636%
2026-05-02	0.01621	0.01667	0.01600	0.01620	-0.062%	2,666,693	-31.852%
2026-05-01	0.01646	0.01672	0.01599	0.01621	-1.519%	1,150,313	-31.894%
2026-04-30	0.01718	0.01737	0.01598	0.01646	-4.191%	2,138,390	-32.928%
2026-04-29	0.01688	0.01787	0.01682	0.01718	+1.777%	3,364,972	-35.739%
2026-04-28	0.01746	0.01756	0.01630	0.01688	-3.266%	2,113,524	-34.597%
2026-04-27	0.01814	0.01820	0.01712	0.01745	-3.804%	1,279,238	-36.734%
2026-04-26	0.01776	0.01820	0.01748	0.01814	+2.197%	1,312,364	-39.140%
2026-04-25	0.01808	0.01836	0.01760	0.01775	-1.771%	564,605	-37.803%
2026-04-24	0.01805	0.01844	0.01790	0.01807	+0.166%	1,243,789	-38.904%
2026-04-23	0.01865	0.01911	0.01775	0.01804	-3.271%	4,242,803	-38.803%
2026-04-22	0.01931	0.01997	0.01853	0.01865	-3.368%	2,718,231	-40.804%
2026-04-21	0.02044	0.02072	0.01844	0.01930	-5.623%	5,089,338	-42.798%
2026-04-20	0.02024	0.02233	0.02002	0.02045	+1.038%	1,714,167	-46.015%
2026-04-19	0.02075	0.02097	0.02019	0.02024	-2.505%	787,816	-45.455%
2026-04-18	0.02103	0.02154	0.02069	0.02076	-0.240%	856,948	-46.821%
2026-04-17	0.02130	0.02180	0.02046	0.02081	-2.024%	1,135,163	-46.949%
2026-04-16	0.02059	0.02182	0.01962	0.02124	+3.107%	2,861,173	-48.023%
2026-04-15	0.02063	0.02123	0.01980	0.02060	-0.387%	2,444,084	-46.408%
2026-04-14	0.02115	0.02174	0.02034	0.02068	-2.176%	1,860,230	-46.615%
2026-04-13	0.02091	0.02144	0.02018	0.02114	+1.052%	944,067	-47.777%
2026-04-12	0.02227	0.02246	0.01967	0.02092	-5.978%	3,081,623	-47.228%
2026-04-11	0.02280	0.02280	0.02122	0.02225	-2.412%	592,338	-50.382%
2026-04-10	0.02210	0.02331	0.02105	0.02280	+3.448%	3,080,889	-51.579%
2026-04-09	0.02126	0.02727	0.02075	0.02204	+3.280%	7,269,180	-49.909%
2026-04-08	0.02160	0.02258	0.02095	0.02134	-0.047%	1,464,386	-48.266%
2026-04-07	0.02175	0.02200	0.02019	0.02135	-1.794%	1,080,039	-48.290%
2026-04-06	0.02158	0.02227	0.02115	0.02174	-0.367%	908,748	-49.218%
2026-04-05	0.02096	0.02188	0.02066	0.02182	+4.153%	464,686	-49.404%
2026-04-04	0.02148	0.02157	0.02065	0.02095	-2.603%	576,093	-47.303%
2026-04-03	0.02027	0.02366	0.02011	0.02151	+6.170%	3,531,434	-48.675%
2026-04-02	0.02101	0.02114	0.01970	0.02026	-3.616%	856,184	-45.508%
2026-04-01	0.02053	0.02124	0.02003	0.02102	+2.337%	2,291,045	-47.479%
2026-03-31	0.02103	0.02135	0.02010	0.02054	-2.284%	969,547	-46.251%
2026-03-30	0.02135	0.02153	0.02032	0.02102	-1.592%	864,861	-47.479%
2026-03-29	0.02130	0.02196	0.02111	0.02136	+1.232%	733,336	-48.315%
2026-03-28	0.02160	0.02241	0.02110	0.02110	-1.402%	440,522	-47.678%
2026-03-27	0.02120	0.02370	0.02090	0.02140	+1.422%	3,089,256	-48.411%
2026-03-26	0.02150	0.02270	0.02060	0.02110	-1.860%	1,877,445	-47.678%
2026-03-25	0.02070	0.02310	0.02070	0.02150	+5.392%	1,638,583	-48.651%
2026-03-24	0.02180	0.02250	0.02000	0.02040	-5.556%	3,078,116	-45.882%
2026-03-23	0.01990	0.02280	0.01980	0.02160	+8.543%	2,892,744	-48.889%
2026-03-22	0.02230	0.02230	0.01930	0.01990	-10.762%	2,327,209	-44.523%
2026-03-21	0.02280	0.02300	0.02160	0.02230	-1.762%	1,227,613	-50.493%
2026-03-20	0.02260	0.02420	0.02140	0.02270	-0.439%	2,027,786	-51.366%
2026-03-19	0.02200	0.02280	0.02070	0.02280	+4.110%	1,052,727	-51.579%
2026-03-18	0.02400	0.02440	0.02080	0.02190	-9.129%	2,025,671	-49.589%
2026-03-17	0.02310	0.02550	0.02300	0.02410	+4.329%	1,671,664	-54.191%
2026-03-16	0.02220	0.02480	0.02180	0.02310	+4.054%	3,671,736	-52.208%
2026-03-15	0.02140	0.02890	0.02140	0.02220	+2.778%	9,413,921	-50.270%
2026-03-14	0.02140	0.02190	0.02090	0.02160	+1.408%	901,047	-48.889%
2026-03-13	0.02120	0.02260	0.02110	0.02130	+0.472%	1,667,865	-48.169%
2026-03-12	0.02110	0.02140	0.02050	0.02120	0.000%	1,240,512	-47.925%
2026-03-11	0.02100	0.02220	0.02000	0.02120	+0.952%	1,635,476	-47.925%
2026-03-10	0.02230	0.02230	0.02040	0.02100	-5.830%	2,072,918	-47.429%
2026-03-09	0.02020	0.02260	0.01950	0.02230	+9.852%	2,973,325	-50.493%
2026-03-08	0.02000	0.02120	0.01930	0.02030	+0.495%	2,427,750	-45.616%
2026-03-07	0.02070	0.02090	0.01990	0.02020	-1.942%	697,307	-45.347%
2026-03-06	0.02090	0.02130	0.01990	0.02060	-1.905%	1,060,900	-46.408%
2026-03-05	0.02180	0.02240	0.02090	0.02100	-3.670%	1,391,960	-47.429%
2026-03-04	0.02080	0.02290	0.02000	0.02180	+4.808%	1,502,899	-49.358%
2026-03-03	0.02140	0.02190	0.02020	0.02080	-2.804%	1,099,517	-46.923%
2026-03-02	0.02050	0.02800	0.02010	0.02140	+4.902%	6,970,021	-48.411%
2026-03-01	0.01970	0.02270	0.01940	0.02040	+3.030%	4,713,702	-45.882%
2026-02-28	0.02040	0.02080	0.01850	0.01980	-2.463%	3,910,225	-44.242%
2026-02-27	0.02120	0.02130	0.01910	0.02030	-4.245%	2,003,528	-45.616%
2026-02-26	0.02150	0.02210	0.01980	0.02120	-0.935%	1,600,412	-47.925%
2026-02-25	0.02010	0.02210	0.01990	0.02140	+7.000%	932,555	-48.411%
2026-02-24	0.02030	0.02050	0.01930	0.02000	-0.990%	1,025,051	-44.800%
2026-02-23	0.02080	0.02130	0.01940	0.02020	-2.885%	1,559,407	-45.347%
2026-02-22	0.02160	0.02500	0.02060	0.02080	-3.256%	4,080,052	-46.923%
2026-02-21	0.02270	0.02270	0.02070	0.02150	-5.286%	1,760,894	-48.651%
2026-02-20	0.02220	0.02300	0.02180	0.02270	+1.794%	809,962	-51.366%
2026-02-19	0.02090	0.02260	0.02090	0.02230	+7.729%	1,491,174	-50.493%
2026-02-18	0.02290	0.02300	0.02070	0.02070	-9.607%	1,341,476	-46.667%
2026-02-17	0.02420	0.02450	0.01930	0.02290	-5.761%	7,771,526	-51.790%
2026-02-16	0.02460	0.02520	0.02220	0.02430	-1.220%	1,716,085	-54.568%
2026-02-15	0.02430	0.02990	0.02210	0.02460	+1.235%	5,005,039	-55.122%
2026-02-14	0.02250	0.02510	0.02230	0.02430	+8.482%	1,679,347	-54.568%
2026-02-13	0.02140	0.02340	0.02110	0.02240	+5.164%	2,188,014	-50.714%
2026-02-12	0.02310	0.02330	0.02090	0.02130	-8.190%	2,785,468	-48.169%
2026-02-11	0.02340	0.02360	0.02170	0.02320	-0.429%	1,361,764	-52.414%
2026-02-10	0.02310	0.02410	0.02300	0.02330	-0.427%	846,862	-52.618%
2026-02-09	0.02400	0.02800	0.02240	0.02340	-2.092%	5,542,711	-52.821%
2026-02-08	0.02300	0.02580	0.02270	0.02390	+3.463%	2,192,364	-53.808%
2026-02-07	0.02380	0.02700	0.02170	0.02310	-3.347%	2,688,885	-52.208%
2026-02-06	0.01970	0.02420	0.01830	0.02390	+21.939%	5,888,096	-53.808%
2026-02-05	0.02550	0.02590	0.01920	0.01960	-23.137%	2,697,076	-43.673%
2026-02-04	0.02530	0.02970	0.02250	0.02550	+0.394%	3,609,370	-56.706%
2026-02-03	0.02580	0.02820	0.02480	0.02540	-1.550%	2,763,091	-56.535%
2026-02-02	0.02610	0.02700	0.02430	0.02580	-1.527%	2,443,227	-57.209%
2026-02-01	0.02550	0.02640	0.02450	0.02620	+2.745%	1,727,774	-57.863%
2026-01-31	0.02690	0.02800	0.02500	0.02550	-5.556%	3,402,932	-56.706%
2026-01-30	0.02800	0.02830	0.02630	0.02700	-3.571%	1,636,978	-59.111%
2026-01-29	0.03050	0.03070	0.02760	0.02800	-8.197%	1,899,380	-60.571%
2026-01-28	0.03300	0.03320	0.02960	0.03050	-8.408%	1,315,326	-63.803%
2026-01-27	0.03040	0.03340	0.02920	0.03330	+9.539%	3,713,734	-66.847%
2026-01-26	0.02910	0.03250	0.02880	0.03040	+4.110%	1,718,771	-63.684%
2026-01-25	0.03120	0.03120	0.02880	0.02920	-6.410%	884,479	-62.192%
2026-01-24	0.03190	0.03210	0.03080	0.03120	-2.194%	798,266	-64.615%
2026-01-23	0.03260	0.03380	0.03110	0.03190	-2.744%	1,080,835	-65.392%
2026-01-22	0.03270	0.03690	0.03100	0.03280	+0.306%	3,589,116	-66.341%
2026-01-21	0.03040	0.03400	0.03030	0.03270	+7.213%	1,309,132	-66.239%
2026-01-20	0.03360	0.03390	0.03040	0.03050	-9.496%	1,208,401	-63.803%
2026-01-19	0.03500	0.03510	0.03100	0.03370	-3.438%	2,534,429	-67.240%
2026-01-18	0.03590	0.03590	0.03430	0.03490	-2.786%	1,333,802	-68.367%
2026-01-17	0.03610	0.03700	0.03500	0.03590	0.000%	1,364,243	-69.248%
2026-01-16	0.03570	0.04050	0.03400	0.03590	+0.560%	6,780,288	-69.248%
2026-01-15	0.03760	0.03760	0.03400	0.03570	-5.305%	2,750,576	-69.076%
2026-01-14	0.03710	0.03850	0.03520	0.03770	+1.344%	4,432,367	-70.716%
2026-01-13	0.03550	0.03750	0.03300	0.03720	+3.911%	4,540,584	-70.323%
2026-01-12	0.03340	0.04000	0.03280	0.03580	+7.508%	12,147,014	-69.162%
2026-01-11	0.03330	0.03480	0.03210	0.03330	+0.301%	2,084,693	-66.847%
2026-01-10	0.03380	0.03390	0.03200	0.03320	-1.775%	1,464,093	-66.747%
2026-01-09	0.03270	0.03900	0.03230	0.03380	+3.049%	5,803,811	-67.337%
2026-01-08	0.03390	0.03450	0.03110	0.03280	-2.671%	2,649,734	-66.341%
2026-01-07	0.03540	0.03550	0.03310	0.03370	-4.802%	1,587,558	-67.240%
2026-01-06	0.03570	0.03630	0.03400	0.03540	-1.117%	7,879,946	-68.814%
2026-01-05	0.04210	0.04460	0.03310	0.03580	-14.964%	31,792,893	-69.162%
2026-01-04	0.03040	0.04800	0.03000	0.04210	+38.944%	54,078,885	-73.777%
2026-01-03	0.02980	0.03080	0.02850	0.03030	+3.061%	5,314,988	-63.564%
2026-01-02	0.02950	0.03120	0.02810	0.02940	-0.339%	4,010,870	-62.449%
2026-01-01	0.02770	0.03120	0.02720	0.02950	+6.115%	5,869,058	-62.576%
2025-12-31	0.02890	0.02950	0.02650	0.02780	-4.138%	4,799,358	-60.288%
2025-12-30	0.03060	0.03060	0.02890	0.02900	-5.229%	2,653,376	-61.931%
2025-12-29	0.03020	0.03280	0.02950	0.03060	+2.000%	5,046,981	-63.922%
2025-12-28	0.03190	0.03420	0.02930	0.03000	-5.956%	9,010,563	-63.200%
2025-12-27	0.03760	0.03770	0.03080	0.03190	-14.247%	15,075,143	-65.392%
2025-12-26	0.04790	0.05170	0.03410	0.03720	-22.500%	50,054,494	-70.323%
2025-12-25	0.02610	0.05000	0.02580	0.04800	+84.615%	45,807,879	-77.000%
2025-12-24	0.02650	0.02680	0.02550	0.02600	-1.887%	1,298,116	-57.538%
2025-12-23	0.02660	0.02690	0.02570	0.02650	-0.376%	1,214,979	-58.340%
2025-12-22	0.02840	0.02890	0.02570	0.02660	-6.667%	2,341,108	-58.496%
2025-12-21	0.02910	0.02920	0.02790	0.02850	-1.724%	491,952	-61.263%
2025-12-20	0.02860	0.02920	0.02800	0.02900	+2.837%	589,833	-61.931%
2025-12-19	0.02720	0.03060	0.02700	0.02820	+4.059%	1,812,243	-60.851%
2025-12-18	0.02950	0.02950	0.02600	0.02710	-8.136%	1,931,385	-59.262%
2025-12-17	0.02730	0.02990	0.02630	0.02950	+7.664%	2,660,362	-62.576%
2025-12-16	0.03190	0.03270	0.02570	0.02740	-14.107%	5,101,470	-59.708%
2025-12-15	0.03510	0.03600	0.03180	0.03190	-9.117%	1,934,170	-65.392%
2025-12-14	0.03470	0.03830	0.03350	0.03510	+1.153%	1,596,605	-68.547%
2025-12-13	0.03600	0.03830	0.03440	0.03470	-3.878%	1,252,513	-68.184%
2025-12-12	0.03410	0.04320	0.03380	0.03610	+6.176%	9,640,081	-69.418%
2025-12-11	0.03490	0.03520	0.03330	0.03400	-2.017%	1,087,891	-67.529%
2025-12-10	0.03680	0.03700	0.03470	0.03470	-5.962%	1,631,594	-68.184%
2025-12-09	0.03690	0.04000	0.03590	0.03690	0.000%	1,381,342	-70.081%
2025-12-08	0.03720	0.04150	0.03670	0.03690	-0.270%	1,168,636	-70.081%
2025-12-07	0.03810	0.03900	0.03630	0.03700	-3.141%	726,652	-70.162%
2025-12-06	0.03820	0.03920	0.03750	0.03820	-0.261%	558,805	-71.099%
2025-12-05	0.03910	0.04020	0.03770	0.03830	-1.795%	564,477	-71.175%
2025-12-04	0.03880	0.04410	0.03830	0.03900	+0.775%	2,600,980	-71.692%
2025-12-03	0.03880	0.04100	0.03760	0.03870	-0.514%	1,798,050	-71.473%
2025-12-02	0.03450	0.04800	0.03430	0.03890	+12.104%	8,142,182	-71.620%
2025-12-01	0.03680	0.03680	0.03330	0.03470	-5.962%	950,088	-68.184%
2025-11-30	0.03760	0.03860	0.03620	0.03690	-2.381%	1,001,217	-70.081%
2025-11-29	0.03980	0.04030	0.03770	0.03780	-5.263%	427,763	-70.794%
2025-11-28	0.03920	0.04250	0.03750	0.03990	+1.786%	1,625,809	-72.331%
2025-11-27	0.03890	0.04550	0.03810	0.03920	+0.513%	3,671,970	-71.837%
2025-11-26	0.03760	0.03910	0.03630	0.03900	+3.448%	1,041,431	-71.692%
2025-11-25	0.03900	0.04090	0.03630	0.03770	-3.333%	2,593,709	-70.716%
2025-11-24	0.03630	0.04610	0.03600	0.03900	+7.143%	4,242,930	-71.692%
2025-11-23	0.03610	0.03790	0.03520	0.03640	+0.552%	1,257,990	-69.670%
2025-11-22	0.03700	0.03720	0.03520	0.03620	-2.949%	875,970	-69.503%
2025-11-21	0.04010	0.04020	0.03540	0.03730	-6.750%	2,055,833	-70.402%
2025-11-20	0.04130	0.04400	0.03930	0.04000	-3.148%	1,733,765	-72.400%
2025-11-19	0.04320	0.04350	0.03880	0.04130	-4.839%	2,138,151	-73.269%
2025-11-18	0.04470	0.04570	0.04190	0.04340	-2.691%	2,269,803	-74.562%
2025-11-17	0.05070	0.05070	0.04060	0.04460	-12.377%	5,922,567	-75.247%
2025-11-16	0.04640	0.05440	0.04600	0.05090	+9.462%	3,466,407	-78.310%
2025-11-15	0.04660	0.04720	0.04610	0.04650	0.000%	570,460	-76.258%
2025-11-14	0.04800	0.04820	0.04650	0.04650	-2.923%	815,071	-76.258%
2025-11-13	0.05000	0.05060	0.04720	0.04790	-4.200%	1,327,477	-76.952%
2025-11-12	0.05060	0.05100	0.04950	0.05000	-1.186%	240,881	-77.920%
2025-11-11	0.05290	0.05310	0.04990	0.05060	-4.348%	1,616,308	-78.182%
2025-11-10	0.05350	0.05680	0.05200	0.05290	-0.750%	1,960,954	-79.130%
2025-11-09	0.05050	0.05740	0.05030	0.05330	+5.545%	2,704,169	-79.287%
2025-11-08	0.05250	0.05350	0.04940	0.05050	-3.810%	1,478,172	-78.139%
2025-11-07	0.04890	0.05590	0.04820	0.05250	+7.803%	2,732,829	-78.971%
2025-11-06	0.04970	0.05020	0.04810	0.04870	-2.012%	923,388	-77.331%
2025-11-05	0.04800	0.05040	0.04780	0.04970	+3.975%	726,627	-77.787%
2025-11-04	0.05120	0.05210	0.04690	0.04780	-6.641%	2,581,777	-76.904%
2025-11-03	0.05590	0.05600	0.05100	0.05120	-8.408%	2,304,774	-78.438%
2025-11-02	0.05780	0.05790	0.05570	0.05590	-3.454%	299,469	-80.250%
2025-11-01	0.05540	0.05790	0.05430	0.05790	+4.513%	1,791,387	-80.933%
2025-10-31	0.05740	0.05850	0.05500	0.05540	-3.652%	1,652,912	-80.072%
2025-10-30	0.06030	0.06210	0.05500	0.05750	-4.485%	3,058,679	-80.800%
2025-10-29	0.05380	0.07000	0.05370	0.06020	+11.896%	18,301,466	-81.661%
2025-10-28	0.05460	0.05500	0.05280	0.05380	-1.645%	2,204,376	-79.480%
2025-10-27	0.06130	0.06190	0.05410	0.05470	-10.475%	2,839,629	-79.817%
2025-10-26	0.05720	0.06120	0.05610	0.06110	+7.193%	1,800,319	-81.931%
2025-10-25	0.05710	0.05840	0.05580	0.05700	0.000%	758,344	-80.632%
2025-10-24	0.05720	0.05790	0.05630	0.05700	-0.350%	1,569,717	-80.632%
2025-10-23	0.05870	0.06220	0.05380	0.05720	-2.055%	5,334,796	-80.699%
2025-10-22	0.07260	0.07480	0.05840	0.05840	-19.670%	13,552,418	-81.096%
2025-10-21	0.05220	0.08630	0.05200	0.07270	+39.272%	56,120,817	-84.814%
2025-10-20	0.05200	0.05370	0.05140	0.05220	+0.578%	786,166	-78.851%
2025-10-19	0.05190	0.05320	0.05100	0.05190	0.000%	887,816	-78.728%
2025-10-18	0.05120	0.05250	0.05000	0.05190	+1.170%	848,276	-78.728%
2025-10-17	0.05320	0.05320	0.04940	0.05130	-3.571%	1,099,544	-78.480%
2025-10-16	0.05440	0.05440	0.05270	0.05320	-1.845%	399,664	-79.248%
2025-10-15	0.05700	0.05780	0.05420	0.05420	-4.745%	629,050	-79.631%
2025-10-14	0.05850	0.05870	0.05610	0.05690	-2.568%	665,981	-80.598%
2025-10-13	0.05830	0.06000	0.05610	0.05840	0.000%	827,269	-81.096%
2025-10-12	0.05400	0.05940	0.05290	0.05840	+7.749%	1,817,480	-81.096%
2025-10-11	0.05620	0.05750	0.05290	0.05420	-3.559%	1,244,397	-79.631%
2025-10-10	0.06410	0.06490	0.04510	0.05620	-12.461%	2,656,337	-80.356%
2025-10-09	0.06950	0.06950	0.06100	0.06420	-7.091%	1,767,326	-82.804%
2025-10-08	0.06760	0.06970	0.06740	0.06910	+2.219%	494,377	-84.023%
2025-10-07	0.07170	0.07230	0.06540	0.06760	-5.718%	1,887,231	-83.669%
2025-10-06	0.06970	0.07290	0.06930	0.07170	+2.869%	554,081	-84.603%
2025-10-05	0.07190	0.07230	0.06870	0.06970	-3.060%	319,963	-84.161%
2025-10-04	0.07070	0.07290	0.06940	0.07190	+1.554%	902,859	-84.645%
2025-10-03	0.07210	0.07470	0.06880	0.07080	-1.803%	995,469	-84.407%
2025-10-02	0.06810	0.07300	0.06800	0.07210	+5.718%	1,136,412	-84.688%
2025-10-01	0.06780	0.07070	0.06540	0.06820	+0.739%	1,744,985	-83.812%
2025-09-30	0.07300	0.07500	0.06600	0.06770	-6.749%	2,350,654	-83.693%
2025-09-29	0.06900	0.07450	0.06720	0.07260	+5.523%	1,339,513	-84.793%
2025-09-28	0.06970	0.06990	0.06680	0.06880	-1.291%	789,193	-83.953%
2025-09-27	0.07070	0.07120	0.06950	0.06970	-1.275%	342,800	-84.161%
2025-09-26	0.06970	0.07130	0.06660	0.07060	+1.437%	1,353,214	-84.363%
2025-09-25	0.07140	0.07270	0.06910	0.06960	-3.199%	940,117	-84.138%
2025-09-24	0.07180	0.07220	0.07090	0.07190	+0.139%	350,316	-84.645%
2025-09-23	0.07260	0.07340	0.07130	0.07180	-1.102%	560,253	-84.624%
2025-09-22	0.07330	0.07370	0.07200	0.07260	-0.955%	666,458	-84.793%
2025-09-21	0.07730	0.07740	0.07320	0.07330	-5.175%	624,640	-84.939%
2025-09-20	0.07830	0.08000	0.07730	0.07730	-1.151%	382,167	-85.718%
2025-09-19	0.07870	0.07960	0.07700	0.07820	-0.382%	441,709	-85.882%
2025-09-18	0.07970	0.08110	0.07750	0.07850	-1.506%	955,796	-85.936%
2025-09-17	0.07530	0.08210	0.07530	0.07970	+6.267%	1,588,811	-86.148%
2025-09-16	0.07530	0.07670	0.07500	0.07500	0.000%	477,268	-85.280%
2025-09-15	0.07870	0.07900	0.07410	0.07500	-4.701%	1,101,733	-85.280%
2025-09-14	0.08300	0.08760	0.07580	0.07870	-5.295%	4,661,973	-85.972%
2025-09-13	0.07520	0.09000	0.07420	0.08310	+10.652%	5,446,376	-86.715%
2025-09-12	0.07270	0.07550	0.07270	0.07510	+3.301%	598,544	-85.300%
2025-09-11	0.07280	0.07420	0.07190	0.07270	0.000%	614,430	-84.814%
2025-09-10	0.07240	0.07510	0.07200	0.07270	+0.553%	1,285,414	-84.814%
2025-09-09	0.07320	0.07450	0.07200	0.07230	-1.364%	1,068,474	-84.730%
2025-09-08	0.07650	0.07700	0.07200	0.07330	-4.058%	1,295,159	-84.939%
2025-09-07	0.07220	0.07920	0.07100	0.07640	+5.817%	4,598,196	-85.550%
2025-09-06	0.07450	0.07490	0.07110	0.07220	-3.347%	1,320,252	-84.709%
2025-09-05	0.07080	0.08400	0.07010	0.07470	+5.508%	5,423,861	-85.221%
2025-09-04	0.07220	0.07360	0.07010	0.07080	-1.939%	1,224,350	-84.407%
2025-09-03	0.07410	0.07920	0.07180	0.07220	-2.695%	4,107,012	-84.709%
2025-09-02	0.07120	0.07510	0.07020	0.07420	+4.213%	1,072,115	-85.121%
2025-09-01	0.07410	0.07570	0.07000	0.07120	-4.430%	5,098,391	-84.494%
2025-08-31	0.07930	0.08760	0.07060	0.07450	-5.577%	10,311,400	-85.181%
2025-08-30	0.10290	0.10570	0.07520	0.07890	-23.324%	37,177,719	-86.008%
2025-08-29	0.07140	0.10980	0.07050	0.10290	+43.916%	22,125,706	-89.271%
2025-08-28	0.07330	0.07340	0.07130	0.07150	-2.456%	727,400	-84.559%
2025-08-27	0.07290	0.07740	0.07270	0.07330	+0.411%	1,500,755	-84.939%
2025-08-26	0.07210	0.07340	0.07070	0.07300	+1.248%	1,089,619	-84.877%
2025-08-25	0.07570	0.07690	0.07200	0.07210	-5.007%	777,580	-84.688%
2025-08-24	0.07460	0.08500	0.07380	0.07590	+1.743%	4,530,708	-85.455%
2025-08-23	0.07420	0.07570	0.07310	0.07460	+0.539%	565,143	-85.201%
2025-08-22	0.07030	0.07550	0.07000	0.07420	+5.548%	1,189,486	-85.121%
2025-08-21	0.07360	0.07370	0.06920	0.07030	-4.223%	753,197	-84.296%
2025-08-20	0.07070	0.07440	0.07070	0.07340	+3.966%	917,275	-84.959%
2025-08-19	0.07350	0.07370	0.07030	0.07060	-3.815%	1,303,179	-84.363%
2025-08-18	0.07570	0.07600	0.07230	0.07340	-3.038%	577,551	-84.959%
2025-08-17	0.07700	0.07920	0.07430	0.07570	-1.688%	1,860,379	-85.416%
2025-08-16	0.07540	0.07920	0.07530	0.07700	+2.530%	1,257,466	-85.662%
2025-08-15	0.07730	0.07770	0.07320	0.07510	-2.594%	1,147,236	-85.300%
2025-08-14	0.08000	0.08170	0.07510	0.07710	-3.141%	1,498,029	-85.681%
2025-08-13	0.08060	0.08270	0.07920	0.07960	-1.607%	1,146,242	-86.131%
2025-08-12	0.07690	0.08130	0.07550	0.08090	+5.339%	969,134	-86.354%
2025-08-11	0.08060	0.08150	0.07610	0.07680	-5.068%	824,573	-85.625%
2025-08-10	0.08110	0.08260	0.07920	0.08090	-0.247%	725,183	-86.354%
2025-08-09	0.07970	0.09090	0.07870	0.08110	+2.270%	4,274,514	-86.387%
2025-08-08	0.07620	0.08150	0.07500	0.07930	+4.068%	1,567,674	-86.078%
2025-08-07	0.07510	0.07740	0.07380	0.07620	+1.736%	704,067	-85.512%
2025-08-06	0.07530	0.07600	0.07200	0.07490	-0.531%	1,067,639	-85.260%
2025-08-05	0.07810	0.07840	0.07500	0.07530	-3.338%	902,569	-85.339%
2025-08-04	0.07710	0.08180	0.07530	0.07790	+1.038%	2,758,272	-85.828%
2025-08-03	0.07890	0.08110	0.07650	0.07710	-2.281%	1,606,794	-85.681%
2025-08-02	0.08470	0.08810	0.07510	0.07890	-6.958%	7,559,405	-86.008%
2025-08-01	0.08040	0.10500	0.07730	0.08480	+5.211%	45,783,745	-86.981%
2025-07-31	0.07190	0.10190	0.07140	0.08060	+12.413%	14,039,317	-86.303%
2025-07-30	0.07260	0.07390	0.07140	0.07170	-1.376%	808,665	-84.603%
2025-07-29	0.07530	0.07750	0.07200	0.07270	-3.836%	1,519,477	-84.814%
2025-07-28	0.07910	0.07990	0.07530	0.07560	-4.786%	879,868	-85.397%
2025-07-27	0.07820	0.08010	0.07550	0.07940	+1.665%	1,327,994	-86.096%
2025-07-26	0.07870	0.08340	0.07740	0.07810	-1.264%	1,980,970	-85.864%
2025-07-25	0.07670	0.07920	0.07450	0.07910	+2.727%	1,082,133	-86.043%
2025-07-24	0.08110	0.08310	0.07530	0.07700	-5.055%	1,737,676	-85.662%
2025-07-23	0.08680	0.08700	0.07930	0.08110	-6.567%	1,707,050	-86.387%
2025-07-22	0.08860	0.08900	0.08300	0.08680	-2.032%	2,948,027	-87.281%
2025-07-21	0.08990	0.09390	0.08820	0.08860	-1.446%	1,490,310	-87.540%
2025-07-20	0.09280	0.09580	0.08510	0.08990	-2.916%	3,928,337	-87.720%
2025-07-19	0.09700	0.09760	0.08870	0.09260	-4.536%	2,824,866	-88.078%
2025-07-18	0.09460	0.10320	0.08990	0.09700	+2.537%	5,084,707	-88.619%
2025-07-17	0.08810	0.10850	0.08780	0.09460	+7.378%	10,631,379	-88.330%
2025-07-16	0.08470	0.10230	0.08440	0.08810	+3.769%	7,582,748	-87.469%
2025-07-15	0.09060	0.09760	0.08300	0.08490	-5.667%	8,112,104	-86.996%
2025-07-14	0.09070	0.10370	0.08340	0.09000	-0.552%	27,155,497	-87.733%
2025-07-13	0.07210	0.11490	0.07020	0.09050	+25.520%	50,206,754	-87.801%
2025-07-12	0.07080	0.07830	0.06840	0.07210	+2.125%	5,336,098	-84.688%
2025-07-11	0.06890	0.07830	0.06500	0.07060	+2.319%	8,690,675	-84.363%
2025-07-10	0.06690	0.07080	0.06370	0.06900	+3.139%	6,402,877	-84.000%
2025-07-09	0.06400	0.06770	0.06030	0.06690	+4.695%	3,662,174	-83.498%
2025-07-08	0.06170	0.07090	0.06070	0.06390	+3.902%	4,615,644	-82.723%
2025-07-07	0.06050	0.06270	0.05810	0.06150	+1.653%	3,641,768	-82.049%
2025-07-06	0.06120	0.06620	0.05900	0.06050	-1.144%	4,446,217	-81.752%
2025-07-05	0.05840	0.07060	0.05740	0.06120	+4.795%	9,327,207	-81.961%
2025-07-04	0.05870	0.05930	0.05690	0.05840	-0.511%	1,905,606	-81.096%
2025-07-03	0.06370	0.06380	0.05810	0.05870	-7.559%	7,875,854	-81.193%
2025-07-02	0.05430	0.07410	0.05290	0.06350	+17.375%	34,049,102	-82.614%

.dark-mode .DWZnY5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DWZnY5{ color: #333333; background-color: white; border: 2px solid #333333; }ALEPHUSDAleph.im / United States dollarcrypto Composite

ALEPHUSD
Aleph.im / United States dollar
crypto Composite