Dark

ALEOUSDT
ALEO / Tether USD
crypto

Delayed

Jul 2, 2026 1:07:00 AM EDT

0.0201USDT+4.046%(+0.0008)7800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.01999	0.02006	0.01999	0.02006	+4.046%	780	0.000%
2026-07-01	0.02080	0.02351	0.01917	0.01928	-6.226%	349,201	+4.046%
2026-06-30	0.02223	0.02287	0.02012	0.02056	-16.321%	74,629	-2.432%
2026-06-29	0.02376	0.02468	0.02376	0.02457	+2.546%	39,042	-18.356%
2026-06-28	0.02386	0.02417	0.02386	0.02396	-2.124%	12,859	-16.277%
2026-06-27	0.02458	0.02498	0.02353	0.02448	-1.211%	184,973	-18.056%
2026-06-26	0.02665	0.02665	0.02420	0.02478	-7.017%	96,236	-19.048%
2026-06-25	0.02652	0.02981	0.02648	0.02665	+1.024%	87,752	-24.728%
2026-06-24	0.02588	0.02951	0.02576	0.02638	-0.076%	86,255	-23.958%
2026-06-23	0.02839	0.02871	0.02585	0.02640	-6.648%	58,410	-24.015%
2026-06-22	0.02990	0.02990	0.02828	0.02828	-8.715%	2,515	-29.066%
2026-06-21	0.03002	0.03165	0.02997	0.03098	+1.077%	13,777	-35.249%
2026-06-20	0.03157	0.03157	0.03050	0.03065	-6.154%	30,612	-34.551%
2026-06-19	0.03459	0.03486	0.03266	0.03266	-6.095%	14,717	-38.579%
2026-06-18	0.03943	0.03951	0.03478	0.03478	-13.975%	64,322	-42.323%
2026-06-17	0.03418	0.04230	0.03414	0.04043	+19.686%	77,747	-50.383%
2026-06-16	0.03269	0.03458	0.03226	0.03378	+5.234%	91,409	-40.616%
2026-06-15	0.03168	0.03210	0.03168	0.03210	+3.615%	6,779	-37.508%
2026-06-13	0.03150	0.03265	0.03098	0.03098	-2.117%	27,213	-35.249%
2026-06-12	0.03140	0.03178	0.03118	0.03165	-1.678%	35,347	-36.619%
2026-06-11	0.03062	0.03226	0.03062	0.03219	+6.203%	32,788	-37.683%
2026-06-10	0.03140	0.03191	0.03023	0.03031	-6.248%	56,700	-33.817%
2026-06-09	0.03172	0.03276	0.03130	0.03233	+1.380%	19,887	-37.952%
2026-06-08	0.03097	0.03272	0.03060	0.03189	+3.204%	15,597	-37.096%
2026-06-07	0.03053	0.03197	0.03039	0.03090	+0.586%	85,877	-35.081%
2026-06-06	0.03002	0.03178	0.03002	0.03072	-0.679%	30,161	-34.701%
2026-06-05	0.03482	0.03626	0.03093	0.03093	-12.922%	42,939	-35.144%
2026-06-04	0.03635	0.03672	0.03526	0.03552	-5.406%	46,836	-43.525%
2026-06-03	0.03609	0.03779	0.03532	0.03755	+6.889%	74,157	-46.578%
2026-06-02	0.03846	0.03911	0.03505	0.03513	-8.777%	125,465	-42.898%
2026-06-01	0.03886	0.03886	0.03824	0.03851	-4.013%	22,119	-47.910%
2026-05-30	0.03972	0.04537	0.03972	0.04012	+1.724%	40,734	-50.000%
2026-05-29	0.03948	0.04056	0.03823	0.03944	+1.545%	48,983	-49.138%
2026-05-28	0.03936	0.03936	0.03767	0.03884	-1.571%	37,485	-48.352%
2026-05-27	0.04053	0.04059	0.03911	0.03946	-2.157%	42,306	-49.164%
2026-05-26	0.04294	0.04294	0.04030	0.04033	-4.725%	21,117	-50.260%
2026-05-25	0.04537	0.04572	0.04230	0.04233	-4.962%	100,931	-52.610%
2026-05-24	0.04741	0.04798	0.04305	0.04454	-2.174%	38,121	-54.962%
2026-05-23	0.04326	0.04773	0.04254	0.04553	+8.612%	121,488	-55.941%
2026-05-22	0.04500	0.04500	0.04187	0.04192	-9.166%	55,242	-52.147%
2026-05-21	0.04374	0.05437	0.04121	0.04615	+7.827%	128,173	-56.533%
2026-05-20	0.04259	0.04290	0.04091	0.04280	+0.635%	150,346	-53.131%
2026-05-19	0.04480	0.04497	0.04250	0.04253	-5.468%	240,935	-52.833%
2026-05-18	0.04581	0.04582	0.04378	0.04499	-1.790%	226,366	-55.412%
2026-05-17	0.04543	0.04654	0.04397	0.04581	+0.836%	236,166	-56.210%
2026-05-16	0.04766	0.04916	0.04531	0.04543	-4.418%	243,309	-55.844%
2026-05-15	0.04891	0.04940	0.04645	0.04753	-2.802%	293,641	-57.795%
2026-05-14	0.04563	0.05575	0.04562	0.04890	+7.002%	325,783	-58.978%
2026-05-13	0.04393	0.04662	0.04393	0.04570	+4.601%	223,372	-56.105%
2026-05-12	0.04909	0.05072	0.04349	0.04369	-10.928%	295,486	-54.086%
2026-05-11	0.04779	0.05288	0.04772	0.04905	+2.637%	244,581	-59.103%
2026-05-10	0.05038	0.05038	0.04596	0.04779	-5.103%	215,173	-58.025%
2026-05-09	0.04608	0.05523	0.04602	0.05036	+9.526%	238,353	-60.167%
2026-05-08	0.04549	0.04670	0.04483	0.04598	+1.211%	248,243	-56.372%
2026-05-07	0.04410	0.05621	0.04387	0.04543	+3.016%	361,316	-55.844%
2026-05-06	0.04290	0.04481	0.04260	0.04410	+2.797%	517,541	-54.512%
2026-05-05	0.04217	0.04329	0.04211	0.04290	+1.659%	268,169	-53.240%
2026-05-04	0.04337	0.04414	0.04181	0.04220	-2.720%	326,318	-52.464%
2026-05-03	0.04434	0.04450	0.04330	0.04338	-2.143%	245,085	-53.757%
2026-05-02	0.04406	0.04531	0.04393	0.04433	+0.681%	261,364	-54.748%
2026-05-01	0.04527	0.04531	0.04385	0.04403	-2.610%	245,115	-54.440%
2026-04-30	0.04478	0.04556	0.04474	0.04521	+1.051%	233,068	-55.629%
2026-04-29	0.04542	0.04668	0.04452	0.04474	-1.454%	262,030	-55.163%
2026-04-28	0.04530	0.04731	0.04520	0.04540	+0.221%	247,886	-55.815%
2026-04-27	0.04697	0.04706	0.04448	0.04530	-3.412%	375,858	-55.717%
2026-04-26	0.04529	0.04700	0.04449	0.04690	+3.555%	235,104	-57.228%
2026-04-25	0.04656	0.04697	0.04479	0.04529	-2.560%	360,703	-55.708%
2026-04-24	0.04473	0.04702	0.04426	0.04648	+3.982%	324,732	-56.842%
2026-04-23	0.04573	0.04709	0.04466	0.04470	-1.498%	278,221	-55.123%
2026-04-22	0.04535	0.04782	0.04528	0.04538	+0.199%	239,741	-55.796%
2026-04-21	0.04837	0.04839	0.04517	0.04529	-6.251%	216,368	-55.708%
2026-04-20	0.04638	0.04839	0.04607	0.04831	+4.161%	221,892	-58.477%
2026-04-19	0.04513	0.04657	0.04478	0.04638	+2.884%	219,738	-56.749%
2026-04-18	0.04525	0.04825	0.04507	0.04508	-0.354%	225,639	-55.501%
2026-04-17	0.04562	0.04582	0.04468	0.04524	-0.833%	249,086	-55.659%
2026-04-16	0.04343	0.04584	0.04339	0.04562	+5.139%	341,382	-56.028%
2026-04-15	0.04657	0.04682	0.04332	0.04339	-6.988%	227,123	-53.768%
2026-04-14	0.04897	0.05061	0.04657	0.04665	-4.660%	233,319	-56.999%
2026-04-13	0.04520	0.05059	0.04510	0.04893	+8.252%	221,774	-59.003%
2026-04-12	0.05512	0.05523	0.04491	0.04520	-18.071%	285,196	-55.619%
2026-04-11	0.04496	0.05758	0.04489	0.05517	+22.709%	402,634	-63.640%
2026-04-10	0.04466	0.04497	0.04428	0.04496	+0.627%	224,157	-55.383%
2026-04-09	0.04289	0.04468	0.04280	0.04468	+4.295%	332,260	-55.103%
2026-04-08	0.04225	0.04410	0.04221	0.04284	+1.493%	287,432	-53.175%
2026-04-07	0.04307	0.04346	0.04208	0.04221	-1.631%	258,287	-52.476%
2026-04-06	0.04275	0.04511	0.04238	0.04291	+0.257%	285,211	-53.251%
2026-04-05	0.04374	0.04377	0.04250	0.04280	-2.082%	234,481	-53.131%
2026-04-04	0.04540	0.04560	0.04369	0.04371	-3.531%	240,570	-54.107%
2026-04-03	0.04154	0.04762	0.04154	0.04531	+9.076%	294,380	-55.727%
2026-04-02	0.04335	0.04354	0.04116	0.04154	-4.087%	247,663	-51.709%
2026-04-01	0.04076	0.04417	0.04076	0.04331	+6.256%	399,309	-53.683%
2026-03-31	0.04246	0.04443	0.04065	0.04076	-3.936%	454,745	-50.785%
2026-03-30	0.04754	0.04783	0.04191	0.04243	-10.749%	308,029	-52.722%
2026-03-29	0.04978	0.05007	0.04751	0.04754	-4.691%	354,723	-57.804%
2026-03-28	0.05338	0.05342	0.04988	0.04988	-6.557%	286,019	-59.783%
2026-03-27	0.05445	0.05467	0.05283	0.05338	-2.091%	270,438	-62.420%
2026-03-26	0.05737	0.05749	0.05443	0.05452	-5.084%	182,609	-63.206%
2026-03-25	0.05840	0.05850	0.05739	0.05744	-1.593%	247,223	-65.077%
2026-03-24	0.05933	0.05972	0.05834	0.05837	-1.833%	226,971	-65.633%
2026-03-23	0.05809	0.05957	0.05534	0.05946	+2.517%	203,535	-66.263%
2026-03-22	0.06019	0.06019	0.05799	0.05800	-3.622%	168,181	-65.414%
2026-03-21	0.06139	0.06140	0.06018	0.06018	-1.987%	164,271	-66.667%
2026-03-20	0.06055	0.06163	0.06029	0.06140	+1.521%	162,763	-67.329%
2026-03-19	0.06388	0.06388	0.06018	0.06048	-5.189%	62,275	-66.832%
2026-03-18	0.06477	0.06494	0.06270	0.06379	-1.801%	7,631	-68.553%
2026-03-17	0.06948	0.06970	0.06496	0.06496	-0.991%	14,242	-69.119%
2026-03-16	0.06031	0.06575	0.06018	0.06561	+6.372%	64,388	-69.425%
2026-03-15	0.06212	0.06331	0.06168	0.06168	+2.475%	45,806	-67.477%
2026-03-14	0.05655	0.06886	0.05635	0.06019	+4.497%	77,882	-66.672%
2026-03-13	0.05486	0.05785	0.05227	0.05760	+4.995%	252,229	-65.174%
2026-03-12	0.05500	0.05698	0.05264	0.05486	-0.255%	388,793	-63.434%
2026-03-11	0.05889	0.05917	0.05499	0.05500	-6.606%	492,826	-63.527%
2026-03-10	0.05887	0.06191	0.05811	0.05889	+0.085%	207,492	-65.936%
2026-03-09	0.06236	0.06286	0.05767	0.05884	-5.508%	288,760	-65.908%
2026-03-08	0.06480	0.06599	0.06206	0.06227	-3.741%	154,467	-67.785%
2026-03-07	0.06573	0.06573	0.06253	0.06469	-1.582%	165,891	-68.991%
2026-03-06	0.06821	0.06838	0.06528	0.06573	-3.636%	154,650	-69.481%
2026-03-05	0.06942	0.06965	0.06638	0.06821	-1.672%	149,231	-70.591%
2026-03-04	0.06976	0.07039	0.06710	0.06937	-0.559%	151,984	-71.083%
2026-03-03	0.07159	0.07162	0.06842	0.06976	-5.819%	77,056	-71.244%
2026-03-02	0.07770	0.07827	0.07089	0.07407	-4.561%	16,704	-72.918%
2026-03-01	0.08015	0.08015	0.07760	0.07761	+1.094%	4,637	-74.153%
2026-02-28	0.07786	0.08063	0.07633	0.07677	-0.493%	23,101	-73.870%
2026-02-27	0.07805	0.07805	0.07682	0.07715	-2.748%	9,454	-73.999%
2026-02-26	0.08130	0.08195	0.07460	0.07933	+0.038%	68,785	-74.713%
2026-02-25	0.07897	0.07930	0.07897	0.07930	+3.014%	552	-74.704%
2026-02-24	0.08120	0.08438	0.07698	0.07698	-4.692%	324,248	-73.941%
2026-02-23	0.08469	0.08469	0.08077	0.08077	-4.392%	10,743	-75.164%
2026-02-22	0.08420	0.08664	0.08212	0.08448	+1.477%	70,295	-76.255%
2026-02-21	0.08177	0.08522	0.08177	0.08325	+0.241%	40,604	-75.904%
2026-02-20	0.08447	0.08564	0.08101	0.08305	+1.516%	46,797	-75.846%
2026-02-19	0.08352	0.08592	0.08054	0.08181	-5.159%	35,538	-75.480%
2026-02-18	0.08874	0.08886	0.08204	0.08626	-0.046%	188,650	-76.745%
2026-02-17	0.08754	0.09097	0.08150	0.08630	-0.633%	1,155,154	-76.756%
2026-02-16	0.08326	0.08685	0.08148	0.08685	+10.230%	84,204	-76.903%
2026-02-15	0.08669	0.08669	0.07879	0.07879	-7.295%	26,080	-74.540%
2026-02-14	0.08562	0.08619	0.08499	0.08499	+0.378%	6,118	-76.397%
2026-02-13	0.08364	0.08634	0.08364	0.08467	-4.715%	22,257	-76.308%
2026-02-11	0.08342	0.08886	0.08342	0.08886	+1.230%	2,701	-77.425%
2026-02-10	0.09079	0.09079	0.08778	0.08778	-3.390%	5,948	-77.147%
2026-02-09	0.08811	0.09469	0.08614	0.09086	+2.748%	17,266	-77.922%
2026-02-08	0.08927	0.08927	0.08843	0.08843	-6.552%	2,498	-77.315%
2026-02-06	0.08994	0.09463	0.08994	0.09463	+5.133%	6,405	-78.802%
2026-02-05	0.09788	0.09788	0.08923	0.09001	-8.359%	5,575	-77.714%
2026-02-04	0.10232	0.10232	0.09522	0.09822	+0.553%	112,253	-79.576%
2026-02-03	0.09854	0.10159	0.09460	0.09768	+2.379%	10,097	-79.464%
2026-02-02	0.09003	0.09832	0.08994	0.09541	+5.077%	24,455	-78.975%
2026-02-01	0.09890	0.09918	0.08984	0.09080	-5.653%	10,773	-77.907%
2026-01-31	0.10757	0.10757	0.08850	0.09624	-9.989%	229,413	-79.156%
2026-01-30	0.10671	0.10699	0.10671	0.10692	-2.419%	3,098	-81.238%
2026-01-29	0.11242	0.11288	0.10676	0.10957	0.000%	6,278	-81.692%

.dark-mode .NtMQ1t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NtMQ1t{ color: #333333; background-color: white; border: 2px solid #333333; }ALEOUSDTALEO / Tether USDcrypto

ALEOUSDT
ALEO / Tether USD
crypto