Dark

ALEOUSDT
ALEO / Tether USD
crypto Composite

Inactive

May 4, 2026 12:12:00 PM EDT

0.0418USDT-5.662%(-0.0025)245,0850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-03	0.04434	0.04450	0.04330	0.04338	-2.143%	245,085	0.000%
2026-05-02	0.04406	0.04531	0.04393	0.04433	+0.681%	261,364	-2.143%
2026-05-01	0.04527	0.04531	0.04385	0.04403	-2.610%	245,115	-1.476%
2026-04-30	0.04478	0.04556	0.04474	0.04521	+1.051%	233,068	-4.048%
2026-04-29	0.04542	0.04668	0.04452	0.04474	-1.454%	262,030	-3.040%
2026-04-28	0.04530	0.04731	0.04520	0.04540	+0.221%	247,886	-4.449%
2026-04-27	0.04697	0.04706	0.04448	0.04530	-3.412%	375,858	-4.238%
2026-04-26	0.04529	0.04700	0.04449	0.04690	+3.555%	235,104	-7.505%
2026-04-25	0.04656	0.04697	0.04479	0.04529	-2.560%	360,703	-4.217%
2026-04-24	0.04473	0.04702	0.04426	0.04648	+3.982%	324,732	-6.670%
2026-04-23	0.04573	0.04709	0.04466	0.04470	-1.498%	278,221	-2.953%
2026-04-22	0.04535	0.04782	0.04528	0.04538	+0.199%	239,741	-4.407%
2026-04-21	0.04837	0.04839	0.04517	0.04529	-6.251%	216,368	-4.217%
2026-04-20	0.04638	0.04839	0.04607	0.04831	+4.161%	221,892	-10.205%
2026-04-19	0.04513	0.04657	0.04478	0.04638	+2.884%	219,738	-6.468%
2026-04-18	0.04525	0.04825	0.04507	0.04508	-0.354%	225,639	-3.771%
2026-04-17	0.04562	0.04582	0.04468	0.04524	-0.833%	249,086	-4.111%
2026-04-16	0.04343	0.04584	0.04339	0.04562	+5.139%	341,382	-4.910%
2026-04-15	0.04657	0.04682	0.04332	0.04339	-6.988%	227,123	-0.023%
2026-04-14	0.04897	0.05061	0.04657	0.04665	-4.660%	233,319	-7.010%
2026-04-13	0.04520	0.05059	0.04510	0.04893	+8.252%	221,774	-11.343%
2026-04-12	0.05512	0.05523	0.04491	0.04520	-18.071%	285,196	-4.027%
2026-04-11	0.04496	0.05758	0.04489	0.05517	+22.709%	402,634	-21.370%
2026-04-10	0.04466	0.04497	0.04428	0.04496	+0.627%	224,157	-3.514%
2026-04-09	0.04289	0.04468	0.04280	0.04468	+4.295%	332,260	-2.910%
2026-04-08	0.04225	0.04410	0.04221	0.04284	+1.493%	287,432	+1.261%
2026-04-07	0.04307	0.04346	0.04208	0.04221	-1.631%	258,287	+2.772%
2026-04-06	0.04275	0.04511	0.04238	0.04291	+0.257%	285,211	+1.095%
2026-04-05	0.04374	0.04377	0.04250	0.04280	-2.082%	234,481	+1.355%
2026-04-04	0.04540	0.04560	0.04369	0.04371	-3.531%	240,570	-0.755%
2026-04-03	0.04154	0.04762	0.04154	0.04531	+9.076%	294,380	-4.260%
2026-04-02	0.04335	0.04354	0.04116	0.04154	-4.087%	247,663	+4.429%
2026-04-01	0.04076	0.04417	0.04076	0.04331	+6.256%	399,309	+0.162%
2026-03-31	0.04246	0.04443	0.04065	0.04076	-3.936%	454,745	+6.428%
2026-03-30	0.04754	0.04783	0.04191	0.04243	-10.749%	308,029	+2.239%
2026-03-29	0.04978	0.05007	0.04751	0.04754	-4.691%	354,723	-8.751%
2026-03-28	0.05338	0.05342	0.04988	0.04988	-6.557%	286,019	-13.031%
2026-03-27	0.05445	0.05467	0.05283	0.05338	-2.091%	270,438	-18.734%
2026-03-26	0.05737	0.05749	0.05443	0.05452	-5.084%	182,609	-20.433%
2026-03-25	0.05840	0.05850	0.05739	0.05744	-1.593%	247,223	-24.478%
2026-03-24	0.05933	0.05972	0.05834	0.05837	-1.833%	226,971	-25.681%
2026-03-23	0.05809	0.05957	0.05534	0.05946	+2.517%	203,535	-27.043%
2026-03-22	0.06019	0.06019	0.05799	0.05800	-3.622%	168,181	-25.207%
2026-03-21	0.06139	0.06140	0.06018	0.06018	-1.987%	164,271	-27.916%
2026-03-20	0.06055	0.06163	0.06029	0.06140	+1.521%	162,763	-29.349%
2026-03-19	0.06388	0.06388	0.06018	0.06048	-5.189%	62,275	-28.274%
2026-03-18	0.06477	0.06494	0.06270	0.06379	-1.801%	7,631	-31.996%
2026-03-17	0.06948	0.06970	0.06496	0.06496	-0.991%	14,242	-33.220%
2026-03-16	0.06031	0.06575	0.06018	0.06561	+6.372%	64,388	-33.882%
2026-03-15	0.06212	0.06331	0.06168	0.06168	+2.475%	45,806	-29.669%
2026-03-14	0.05655	0.06886	0.05635	0.06019	+4.497%	77,882	-27.928%
2026-03-13	0.05486	0.05785	0.05227	0.05760	+4.995%	252,229	-24.688%
2026-03-12	0.05500	0.05698	0.05264	0.05486	-0.255%	388,793	-20.926%
2026-03-11	0.05889	0.05917	0.05499	0.05500	-6.606%	492,826	-21.127%
2026-03-10	0.05887	0.06191	0.05811	0.05889	+0.085%	207,492	-26.337%
2026-03-09	0.06236	0.06286	0.05767	0.05884	-5.508%	288,760	-26.275%
2026-03-08	0.06480	0.06599	0.06206	0.06227	-3.741%	154,467	-30.336%
2026-03-07	0.06573	0.06573	0.06253	0.06469	-1.582%	165,891	-32.942%
2026-03-06	0.06821	0.06838	0.06528	0.06573	-3.636%	154,650	-34.003%
2026-03-05	0.06942	0.06965	0.06638	0.06821	-1.672%	149,231	-36.402%
2026-03-04	0.06976	0.07039	0.06710	0.06937	-0.559%	151,984	-37.466%
2026-03-03	0.07159	0.07162	0.06842	0.06976	-5.819%	77,056	-37.815%
2026-03-02	0.07770	0.07827	0.07089	0.07407	-4.561%	16,704	-41.434%
2026-03-01	0.08015	0.08015	0.07760	0.07761	+1.094%	4,637	-44.105%
2026-02-28	0.07786	0.08063	0.07633	0.07677	-0.493%	23,101	-43.494%
2026-02-27	0.07805	0.07805	0.07682	0.07715	-2.748%	9,454	-43.772%
2026-02-26	0.08130	0.08195	0.07460	0.07933	+0.038%	68,785	-45.317%
2026-02-25	0.07897	0.07930	0.07897	0.07930	+3.014%	552	-45.296%
2026-02-24	0.08120	0.08438	0.07698	0.07698	-4.692%	324,248	-43.648%
2026-02-23	0.08469	0.08469	0.08077	0.08077	-4.392%	10,743	-46.292%
2026-02-22	0.08420	0.08664	0.08212	0.08448	+1.477%	70,295	-48.651%
2026-02-21	0.08177	0.08522	0.08177	0.08325	+0.241%	40,604	-47.892%
2026-02-20	0.08447	0.08564	0.08101	0.08305	+1.516%	46,797	-47.766%
2026-02-19	0.08352	0.08592	0.08054	0.08181	-5.159%	35,538	-46.975%
2026-02-18	0.08874	0.08886	0.08204	0.08626	-0.046%	188,650	-49.710%
2026-02-17	0.08754	0.09097	0.08150	0.08630	-0.633%	1,155,154	-49.733%
2026-02-16	0.08326	0.08685	0.08148	0.08685	+10.230%	84,204	-50.052%
2026-02-15	0.08669	0.08669	0.07879	0.07879	-7.295%	26,080	-44.942%
2026-02-14	0.08562	0.08619	0.08499	0.08499	+0.378%	6,118	-48.959%
2026-02-13	0.08364	0.08634	0.08364	0.08467	-4.715%	22,257	-48.766%
2026-02-11	0.08342	0.08886	0.08342	0.08886	+1.230%	2,701	-51.182%
2026-02-10	0.09079	0.09079	0.08778	0.08778	-3.390%	5,948	-50.581%
2026-02-09	0.08811	0.09469	0.08614	0.09086	+2.748%	17,266	-52.256%
2026-02-08	0.08927	0.08927	0.08843	0.08843	-6.552%	2,498	-50.944%
2026-02-06	0.08994	0.09463	0.08994	0.09463	+5.133%	6,405	-54.158%
2026-02-05	0.09788	0.09788	0.08923	0.09001	-8.359%	5,575	-51.805%
2026-02-04	0.10232	0.10232	0.09522	0.09822	+0.553%	112,253	-55.834%
2026-02-03	0.09854	0.10159	0.09460	0.09768	+2.379%	10,097	-55.590%
2026-02-02	0.09003	0.09832	0.08994	0.09541	+5.077%	24,455	-54.533%
2026-02-01	0.09890	0.09918	0.08984	0.09080	-5.653%	10,773	-52.225%
2026-01-31	0.10757	0.10757	0.08850	0.09624	-9.989%	229,413	-54.925%
2026-01-30	0.10671	0.10699	0.10671	0.10692	-2.419%	3,098	-59.428%
2026-01-29	0.11242	0.11288	0.10676	0.10957	0.000%	6,278	-60.409%

.dark-mode .GBGJdf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GBGJdf{ color: #333333; background-color: white; border: 2px solid #333333; }ALEOUSDTALEO / Tether USDcrypto Composite

ALEOUSDT
ALEO / Tether USD
crypto Composite