Dark

AKTEUR
Akash Network / Euro
crypto

Delayed

Jul 2, 2026 2:06:00 AM EDT

0.5249EUR+0.306%(+0.0016)27,0500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.5344	0.5375	0.5240	0.5249	+0.306%	27,050	0.000%
2026-07-01	0.5228	0.5441	0.5110	0.5233	+0.307%	136,244	+0.306%
2026-06-30	0.5489	0.5490	0.5205	0.5217	-4.903%	120,071	+0.613%
2026-06-29	0.5577	0.5914	0.5462	0.5486	-2.193%	106,069	-4.320%
2026-06-28	0.5778	0.5858	0.5551	0.5609	-3.176%	100,714	-6.418%
2026-06-27	0.5671	0.6026	0.5668	0.5793	+2.223%	128,489	-9.391%
2026-06-26	0.5771	0.5908	0.5517	0.5667	-1.870%	232,264	-7.376%
2026-06-25	0.6074	0.6204	0.5563	0.5775	-4.938%	235,620	-9.108%
2026-06-24	0.6181	0.6266	0.5660	0.6075	-1.794%	275,711	-13.597%
2026-06-23	0.6353	0.6573	0.6114	0.6186	-2.675%	195,755	-15.147%
2026-06-22	0.6304	0.6819	0.6304	0.6356	+1.033%	144,254	-17.417%
2026-06-21	0.6717	0.6757	0.6231	0.6291	-6.272%	134,053	-16.563%
2026-06-20	0.6480	0.6882	0.6317	0.6712	+3.660%	364,015	-21.797%
2026-06-19	0.6443	0.6879	0.6273	0.6475	+0.622%	217,034	-18.934%
2026-06-18	0.6496	0.6709	0.6144	0.6435	-0.893%	332,415	-18.430%
2026-06-17	0.7067	0.7741	0.6426	0.6493	-7.953%	439,090	-19.159%
2026-06-16	0.7132	0.7209	0.6651	0.7054	-0.409%	282,932	-25.588%
2026-06-15	0.6951	0.7407	0.6601	0.7083	+1.972%	412,517	-25.893%
2026-06-14	0.6172	0.7072	0.6127	0.6946	+12.595%	450,134	-24.431%
2026-06-13	0.5306	0.6306	0.5251	0.6169	+16.572%	380,428	-14.913%
2026-06-12	0.5415	0.5551	0.5217	0.5292	-2.036%	208,210	-0.813%
2026-06-11	0.5022	0.5499	0.5009	0.5402	+7.781%	192,561	-2.832%
2026-06-10	0.5222	0.5337	0.4903	0.5012	-3.985%	205,151	+4.729%
2026-06-09	0.5480	0.5628	0.5196	0.5220	-4.692%	239,187	+0.556%
2026-06-08	0.5492	0.5858	0.5257	0.5477	+0.403%	245,283	-4.163%
2026-06-07	0.5086	0.5625	0.5072	0.5455	+7.066%	288,330	-3.776%
2026-06-06	0.4978	0.5108	0.4615	0.5095	+2.742%	210,895	+3.023%
2026-06-05	0.5430	0.5500	0.4638	0.4959	-8.741%	641,117	+5.848%
2026-06-04	0.6074	0.6150	0.5416	0.5434	-10.684%	453,282	-3.404%
2026-06-03	0.5880	0.6382	0.5776	0.6084	+3.522%	266,920	-13.725%
2026-06-02	0.6427	0.6709	0.5765	0.5877	-8.401%	330,427	-10.686%
2026-06-01	0.6712	0.6790	0.6113	0.6416	-4.239%	234,139	-18.189%
2026-05-31	0.6712	0.6850	0.6462	0.6700	-0.134%	153,175	-21.657%
2026-05-30	0.6896	0.7035	0.6665	0.6709	-3.189%	180,877	-21.762%
2026-05-29	0.6860	0.7123	0.6660	0.6930	+1.882%	228,125	-24.257%
2026-05-28	0.7043	0.7112	0.6461	0.6802	-3.408%	381,606	-22.832%
2026-05-27	0.7608	0.7907	0.6800	0.7042	-7.500%	297,900	-25.462%
2026-05-26	0.7980	0.8072	0.7532	0.7613	-4.647%	326,855	-31.052%
2026-05-25	0.7232	0.8214	0.7158	0.7984	+10.352%	548,002	-34.256%
2026-05-24	0.6779	0.7470	0.6744	0.7235	+6.774%	249,840	-27.450%
2026-05-23	0.6592	0.7016	0.6249	0.6776	+2.156%	248,713	-22.535%
2026-05-22	0.6732	0.7486	0.6179	0.6633	-1.456%	301,843	-20.865%
2026-05-21	0.6812	0.7228	0.6537	0.6731	-1.449%	290,796	-22.018%
2026-05-20	0.6464	0.6997	0.6359	0.6830	+6.105%	312,199	-23.148%
2026-05-19	0.6761	0.7044	0.6436	0.6437	-5.269%	287,416	-18.456%
2026-05-18	0.6279	0.6816	0.5261	0.6795	+8.356%	369,492	-22.752%
2026-05-17	0.6060	0.6630	0.5881	0.6271	+3.997%	361,011	-16.297%
2026-05-16	0.6287	0.6419	0.5802	0.6030	-3.904%	369,854	-12.952%
2026-05-15	0.6837	0.7183	0.6205	0.6275	-8.247%	399,714	-16.351%
2026-05-14	0.7359	0.7601	0.6521	0.6839	-7.104%	703,914	-23.249%
2026-05-13	0.7709	0.8024	0.6847	0.7362	-4.365%	490,495	-28.701%
2026-05-12	0.7161	0.7758	0.6743	0.7698	+6.991%	770,836	-31.813%
2026-05-11	0.6426	0.7516	0.6345	0.7195	+11.932%	937,679	-27.047%
2026-05-10	0.6465	0.7000	0.6080	0.6428	-0.124%	479,669	-18.342%
2026-05-09	0.6268	0.6903	0.6173	0.6436	+2.029%	468,997	-18.443%
2026-05-08	0.5293	0.6357	0.5266	0.6308	+18.974%	537,396	-16.788%
2026-05-07	0.5225	0.5657	0.5050	0.5302	+1.513%	664,409	-1.000%
2026-05-06	0.5266	0.5779	0.5200	0.5223	-0.628%	478,026	+0.498%
2026-05-05	0.5380	0.5409	0.4800	0.5256	-2.468%	293,788	-0.133%
2026-05-04	0.5353	0.5676	0.5175	0.5389	+1.221%	466,771	-2.598%
2026-05-03	0.4862	0.5848	0.4830	0.5324	+9.773%	1,129,688	-1.409%
2026-05-02	0.4431	0.4911	0.4313	0.4850	+9.778%	698,817	+8.227%
2026-05-01	0.4340	0.4484	0.4316	0.4418	+2.009%	399,372	+18.809%
2026-04-30	0.4427	0.4499	0.4232	0.4331	-2.102%	264,140	+21.196%
2026-04-29	0.4193	0.4486	0.4172	0.4424	+5.610%	422,720	+18.648%
2026-04-28	0.4118	0.4190	0.3990	0.4189	+1.502%	79,261	+25.304%
2026-04-27	0.4154	0.4203	0.3996	0.4127	-1.173%	205,848	+27.187%
2026-04-26	0.4061	0.4220	0.4056	0.4176	+2.028%	139,995	+25.694%
2026-04-25	0.4146	0.4197	0.4071	0.4093	-1.445%	186,705	+28.243%
2026-04-24	0.4119	0.4202	0.4050	0.4153	+0.874%	139,521	+26.391%
2026-04-23	0.3993	0.4121	0.3921	0.4117	+3.105%	153,906	+27.496%
2026-04-22	0.3990	0.4116	0.3967	0.3993	+1.191%	169,139	+31.455%
2026-04-21	0.3921	0.3988	0.3867	0.3946	+0.998%	162,515	+33.021%
2026-04-20	0.3861	0.3983	0.3861	0.3907	+1.375%	105,072	+34.349%
2026-04-19	0.3915	0.4052	0.3796	0.3854	-1.734%	129,392	+36.196%
2026-04-18	0.4238	0.4245	0.3922	0.3922	-7.062%	216,104	+33.835%
2026-04-17	0.4311	0.4346	0.4140	0.4220	-1.838%	282,326	+24.384%
2026-04-16	0.4066	0.4440	0.4050	0.4299	+6.174%	457,694	+22.098%
2026-04-15	0.3858	0.4077	0.3789	0.4049	+4.924%	331,337	+29.637%
2026-04-14	0.3954	0.3970	0.3805	0.3859	-2.180%	224,948	+36.020%
2026-04-13	0.3781	0.4022	0.3671	0.3945	+4.393%	359,128	+33.054%
2026-04-12	0.3978	0.3980	0.3725	0.3779	-4.907%	202,141	+38.899%
2026-04-11	0.3968	0.4162	0.3903	0.3974	-0.226%	186,940	+32.084%
2026-04-10	0.3976	0.4174	0.3917	0.3983	0.000%	398,193	+31.785%
2026-04-09	0.3876	0.4097	0.3828	0.3983	+3.267%	373,228	+31.785%
2026-04-08	0.3971	0.4044	0.3857	0.3857	-2.993%	186,585	+36.090%
2026-04-07	0.3650	0.4034	0.3579	0.3976	+7.372%	981,484	+32.017%
2026-04-06	0.3971	0.4038	0.3660	0.3703	-6.796%	184,582	+41.750%
2026-04-05	0.3942	0.4058	0.3807	0.3973	+0.430%	175,710	+32.117%
2026-04-04	0.3924	0.3962	0.3850	0.3956	-1.149%	128,686	+32.685%
2026-04-03	0.3869	0.4093	0.3771	0.4002	+3.545%	183,663	+31.159%
2026-04-02	0.4285	0.4302	0.3820	0.3865	-9.802%	326,096	+35.809%
2026-04-01	0.4320	0.4494	0.4207	0.4285	-0.695%	213,831	+22.497%
2026-03-31	0.4272	0.4418	0.4200	0.4315	+0.070%	271,020	+21.645%
2026-03-30	0.4326	0.4555	0.4280	0.4312	-0.782%	1,201,143	+21.730%
2026-03-29	0.4341	0.4397	0.4098	0.4346	+0.161%	267,319	+20.778%
2026-03-28	0.4177	0.4480	0.4177	0.4339	+3.285%	487,897	+20.973%
2026-03-27	0.4443	0.4767	0.4091	0.4201	-5.383%	487,655	+24.946%
2026-03-26	0.4786	0.4833	0.4389	0.4440	-7.288%	284,088	+18.221%
2026-03-25	0.4637	0.5264	0.4572	0.4789	+3.300%	215,741	+9.605%
2026-03-24	0.4894	0.5006	0.4567	0.4636	-5.272%	325,321	+13.223%
2026-03-23	0.5042	0.5205	0.4546	0.4894	-3.108%	567,716	+7.254%
2026-03-22	0.5129	0.5306	0.4888	0.5051	-2.207%	624,429	+3.920%
2026-03-21	0.4728	0.5558	0.4683	0.5165	+8.554%	639,092	+1.626%
2026-03-20	0.4388	0.4910	0.4275	0.4758	+8.161%	425,275	+10.319%
2026-03-19	0.4581	0.4839	0.4300	0.4399	-4.161%	518,040	+19.323%
2026-03-18	0.4344	0.4984	0.4129	0.4590	+5.590%	1,088,731	+14.357%
2026-03-17	0.4004	0.4500	0.3868	0.4347	+8.081%	388,767	+20.750%
2026-03-16	0.3837	0.4050	0.3750	0.4022	+4.495%	166,199	+30.507%
2026-03-15	0.3859	0.3875	0.3733	0.3849	-0.414%	128,830	+36.373%
2026-03-14	0.3868	0.4098	0.3705	0.3865	+0.703%	263,766	+35.809%
2026-03-13	0.3818	0.4197	0.3801	0.3838	+0.577%	246,025	+36.764%
2026-03-12	0.3683	0.3930	0.3590	0.3816	+1.841%	270,104	+37.552%
2026-03-11	0.3843	0.4039	0.3595	0.3747	-2.473%	324,971	+40.085%
2026-03-10	0.3219	0.3925	0.3185	0.3842	+19.354%	615,653	+36.622%
2026-03-09	0.3497	0.3497	0.3217	0.3219	-6.506%	116,614	+63.063%
2026-03-08	0.3333	0.3787	0.3277	0.3443	+1.533%	198,126	+52.454%
2026-03-07	0.3017	0.3666	0.2943	0.3391	+11.436%	318,132	+54.792%
2026-03-06	0.2997	0.3079	0.2892	0.3043	+1.096%	258,020	+72.494%
2026-03-05	0.2904	0.3015	0.2850	0.3010	+2.941%	62,873	+74.385%
2026-03-04	0.2927	0.3160	0.2834	0.2924	+0.240%	295,265	+79.514%
2026-03-03	0.2599	0.3081	0.2528	0.2917	+12.669%	670,504	+79.945%
2026-03-02	0.2506	0.2670	0.2491	0.2589	+3.271%	97,234	+102.742%
2026-03-01	0.2645	0.2693	0.2452	0.2507	-4.677%	123,105	+109.374%
2026-02-28	0.2610	0.2697	0.2414	0.2630	+1.505%	304,019	+99.582%
2026-02-27	0.2617	0.2735	0.2543	0.2591	-1.632%	135,564	+102.586%
2026-02-26	0.2716	0.2716	0.2571	0.2634	-3.446%	89,072	+99.279%
2026-02-25	0.2556	0.2800	0.2554	0.2728	+7.698%	86,142	+92.412%
2026-02-24	0.2568	0.2633	0.2485	0.2533	-1.171%	195,907	+107.225%
2026-02-23	0.2618	0.2642	0.2503	0.2563	-2.548%	148,453	+104.799%
2026-02-22	0.2674	0.2674	0.2589	0.2630	-2.085%	67,242	+99.582%
2026-02-21	0.2745	0.2845	0.2685	0.2686	-3.416%	111,535	+95.421%
2026-02-20	0.2631	0.3185	0.2631	0.2781	+5.903%	362,316	+88.745%
2026-02-19	0.2671	0.2692	0.2544	0.2626	-2.379%	137,824	+99.886%
2026-02-18	0.2838	0.2843	0.2676	0.2690	-5.215%	72,918	+95.130%
2026-02-17	0.2884	0.2887	0.2800	0.2838	-1.149%	123,648	+84.954%
2026-02-16	0.2784	0.2912	0.2722	0.2871	+3.162%	93,369	+82.828%
2026-02-15	0.2888	0.2959	0.2712	0.2783	-4.757%	114,077	+88.609%
2026-02-14	0.2749	0.2949	0.2749	0.2922	+5.640%	88,995	+79.637%
2026-02-13	0.2651	0.2767	0.2557	0.2766	+4.456%	176,070	+89.769%
2026-02-12	0.2606	0.2762	0.2593	0.2648	+2.239%	342,208	+98.225%
2026-02-11	0.2628	0.2703	0.2471	0.2590	-1.521%	310,952	+102.664%
2026-02-10	0.2753	0.2761	0.2610	0.2630	-4.710%	162,064	+99.582%
2026-02-09	0.2629	0.2782	0.2535	0.2760	+4.863%	372,550	+90.181%
2026-02-08	0.2790	0.2843	0.2610	0.2632	-5.426%	166,961	+99.430%
2026-02-07	0.2811	0.2840	0.2681	0.2783	-1.102%	292,519	+88.609%
2026-02-06	0.2355	0.2873	0.2150	0.2814	+18.385%	560,963	+86.532%
2026-02-05	0.2846	0.2864	0.2320	0.2377	-16.917%	830,313	+120.825%
2026-02-04	0.3058	0.3129	0.2776	0.2861	-6.656%	217,710	+83.467%
2026-02-03	0.3146	0.3210	0.2969	0.3065	-2.791%	211,017	+71.256%
2026-02-02	0.3016	0.4883	0.2890	0.3153	+5.452%	234,567	+66.476%
2026-02-01	0.3137	0.3210	0.2930	0.2990	-4.289%	105,000	+75.552%
2026-01-31	0.3466	0.3514	0.2848	0.3124	-9.659%	163,037	+68.022%
2026-01-30	0.3535	0.3535	0.3359	0.3458	-2.399%	45,889	+51.793%
2026-01-29	0.3961	0.3999	0.3457	0.3543	-9.732%	96,490	+48.151%
2026-01-28	0.3908	0.3962	0.3701	0.3925	-0.532%	73,170	+33.732%
2026-01-27	0.3731	0.4493	0.3731	0.3946	+7.083%	350,240	+33.021%
2026-01-26	0.3449	0.3691	0.3449	0.3685	+6.472%	120,023	+42.442%
2026-01-25	0.3578	0.3723	0.3371	0.3461	-3.297%	181,979	+51.661%
2026-01-24	0.3619	0.3646	0.3556	0.3579	-1.459%	42,992	+46.661%
2026-01-23	0.3597	0.3711	0.3594	0.3632	+1.001%	84,566	+44.521%
2026-01-22	0.3667	0.3854	0.3533	0.3596	-1.452%	133,343	+45.968%
2026-01-21	0.3487	0.3715	0.3487	0.3649	+5.068%	59,068	+43.848%
2026-01-20	0.3734	0.3735	0.3470	0.3473	-6.890%	75,332	+51.137%
2026-01-19	0.3786	0.3825	0.3658	0.3730	-3.067%	81,804	+40.724%
2026-01-18	0.4080	0.4109	0.3848	0.3848	-6.557%	51,552	+36.409%
2026-01-17	0.3973	0.4253	0.3933	0.4118	+2.950%	69,487	+27.465%
2026-01-16	0.4126	0.4154	0.3996	0.4000	-3.684%	140,833	+31.225%
2026-01-15	0.4431	0.4554	0.4058	0.4153	-6.253%	125,769	+26.391%
2026-01-14	0.4776	0.4831	0.4400	0.4430	-7.011%	149,823	+18.488%
2026-01-13	0.3996	0.4877	0.3977	0.4764	+18.507%	246,148	+10.181%
2026-01-12	0.4347	0.4347	0.3964	0.4020	-7.565%	134,307	+30.572%
2026-01-11	0.4102	0.4641	0.4102	0.4349	+5.354%	213,319	+20.694%
2026-01-10	0.3661	0.4463	0.3626	0.4128	+12.818%	457,061	+27.156%
2026-01-09	0.3598	0.3738	0.3560	0.3659	+1.611%	109,809	+43.454%
2026-01-08	0.3641	0.3658	0.3445	0.3601	-0.552%	93,006	+45.765%
2026-01-07	0.3863	0.3871	0.3579	0.3621	-7.391%	166,378	+44.960%
2026-01-06	0.3738	0.3957	0.3669	0.3910	+3.879%	136,812	+34.246%
2026-01-05	0.3636	0.3792	0.3579	0.3764	+3.321%	44,636	+39.453%
2026-01-04	0.3544	0.3775	0.3451	0.3643	+2.968%	275,255	+44.085%
2026-01-03	0.3311	0.3549	0.3239	0.3538	+6.953%	122,560	+48.361%
2026-01-02	0.3146	0.3308	0.3105	0.3308	+5.049%	85,401	+58.676%
2026-01-01	0.2998	0.3152	0.2942	0.3149	+5.177%	74,484	+66.688%
2025-12-31	0.3157	0.3202	0.2969	0.2994	-5.073%	82,099	+75.317%
2025-12-30	0.3180	0.3204	0.3141	0.3154	-0.786%	67,705	+66.424%
2025-12-29	0.3172	0.3290	0.3172	0.3179	+0.442%	66,760	+65.115%
2025-12-28	0.3219	0.3219	0.3147	0.3165	-1.402%	33,680	+65.845%
2025-12-27	0.3119	0.3222	0.3099	0.3210	+3.116%	55,331	+63.520%
2025-12-26	0.3107	0.3184	0.3091	0.3113	+0.129%	27,349	+68.615%
2025-12-25	0.3140	0.3194	0.3109	0.3109	-1.145%	27,442	+68.832%
2025-12-24	0.3152	0.3152	0.3068	0.3145	-0.757%	23,087	+66.900%
2025-12-23	0.3164	0.3214	0.3105	0.3169	-0.689%	22,321	+65.636%
2025-12-22	0.3166	0.3269	0.3136	0.3191	+2.112%	55,634	+64.494%
2025-12-21	0.3198	0.3220	0.3100	0.3125	-2.313%	33,562	+67.968%
2025-12-20	0.3270	0.3270	0.3192	0.3199	-1.600%	16,548	+64.083%
2025-12-19	0.3017	0.3255	0.2978	0.3251	+7.400%	59,664	+61.458%
2025-12-18	0.3245	0.3255	0.2979	0.3027	-7.573%	183,701	+73.406%
2025-12-17	0.3429	0.3484	0.3253	0.3275	-5.100%	77,336	+60.275%
2025-12-16	0.3462	0.3511	0.3369	0.3451	-0.375%	61,240	+52.101%
2025-12-15	0.3699	0.3753	0.3431	0.3464	-5.639%	65,139	+51.530%
2025-12-14	0.3821	0.3845	0.3671	0.3671	-4.276%	16,522	+42.986%
2025-12-13	0.3795	0.3970	0.3795	0.3835	+0.735%	62,542	+36.871%
2025-12-12	0.3762	0.3817	0.3689	0.3807	+1.439%	99,052	+37.878%
2025-12-11	0.3758	0.3765	0.3613	0.3753	-0.106%	100,636	+39.861%
2025-12-10	0.3910	0.3913	0.3727	0.3757	-3.962%	165,238	+39.713%
2025-12-09	0.3779	0.3959	0.3701	0.3912	+2.650%	40,913	+34.177%
2025-12-08	0.3714	0.3859	0.3702	0.3811	+2.917%	32,215	+37.733%
2025-12-07	0.3810	0.3842	0.3637	0.3703	-2.757%	84,591	+41.750%
2025-12-06	0.3782	0.3815	0.3739	0.3808	+0.767%	39,924	+37.841%
2025-12-05	0.3967	0.3971	0.3736	0.3779	-4.859%	107,428	+38.899%
2025-12-04	0.4153	0.4153	0.3924	0.3972	-4.104%	24,124	+32.150%
2025-12-03	0.4126	0.4155	0.4064	0.4142	+0.266%	12,934	+26.726%
2025-12-02	0.3875	0.4193	0.3856	0.4131	+6.497%	50,603	+27.064%
2025-12-01	0.4261	0.4261	0.3762	0.3879	-11.195%	107,930	+35.318%
2025-11-30	0.4285	0.4402	0.4260	0.4368	+2.080%	52,312	+20.169%
2025-11-29	0.4413	0.4414	0.4245	0.4279	-2.662%	51,088	+22.669%
2025-11-28	0.4574	0.4667	0.4392	0.4396	-4.227%	52,806	+19.404%
2025-11-27	0.4440	0.4706	0.4413	0.4590	+3.100%	64,535	+14.357%
2025-11-26	0.4373	0.4478	0.4308	0.4452	+0.815%	26,508	+17.902%
2025-11-25	0.4222	0.4420	0.4222	0.4416	+2.841%	65,849	+18.863%
2025-11-24	0.4162	0.4312	0.4081	0.4294	+2.752%	123,834	+22.240%
2025-11-23	0.4163	0.4405	0.4079	0.4179	+0.024%	84,003	+25.604%
2025-11-22	0.4069	0.4258	0.4001	0.4178	+2.553%	64,931	+25.634%
2025-11-21	0.4428	0.4492	0.3954	0.4074	-7.807%	294,239	+28.841%
2025-11-20	0.4574	0.4837	0.4340	0.4419	-2.729%	135,179	+18.783%
2025-11-19	0.4631	0.4663	0.4372	0.4543	-2.490%	58,183	+15.540%
2025-11-18	0.4557	0.4714	0.4459	0.4659	+1.992%	33,988	+12.664%
2025-11-17	0.4786	0.4898	0.4500	0.4568	-4.235%	81,079	+14.908%
2025-11-16	0.4935	0.5018	0.4668	0.4770	-3.617%	61,964	+10.042%
2025-11-15	0.4866	0.5014	0.4866	0.4949	+1.810%	9,870	+6.062%
2025-11-14	0.5040	0.5050	0.4776	0.4861	-3.129%	111,617	+7.982%
2025-11-13	0.5299	0.5363	0.4886	0.5018	-4.980%	30,192	+4.603%
2025-11-12	0.5460	0.5721	0.5163	0.5281	-3.278%	54,080	-0.606%
2025-11-11	0.6079	0.6115	0.5460	0.5460	-9.468%	127,645	-3.864%
2025-11-10	0.5546	0.6394	0.5545	0.6031	+7.889%	129,574	-12.966%
2025-11-09	0.5536	0.5706	0.5315	0.5590	+1.030%	85,594	-6.100%
2025-11-08	0.5978	0.5987	0.5428	0.5533	-6.537%	66,877	-5.133%
2025-11-07	0.5012	0.6038	0.4886	0.5920	+21.886%	114,522	-11.334%
2025-11-06	0.5088	0.5104	0.4700	0.4857	-5.081%	115,748	+8.071%
2025-11-05	0.5049	0.5132	0.4732	0.5117	+2.627%	95,735	+2.580%
2025-11-04	0.5259	0.5361	0.4689	0.4986	-5.353%	97,869	+5.275%
2025-11-03	0.6155	0.6155	0.5215	0.5268	-14.674%	67,649	-0.361%
2025-11-02	0.6289	0.6374	0.5887	0.6174	-3.183%	37,882	-14.982%
2025-11-01	0.6139	0.6596	0.6133	0.6377	+2.574%	35,663	-17.689%
2025-10-31	0.6168	0.6463	0.6000	0.6217	+0.534%	45,705	-15.570%
2025-10-30	0.6906	0.6906	0.6093	0.6184	-10.532%	92,759	-15.120%
2025-10-29	0.6964	0.7068	0.6650	0.6912	-0.173%	71,520	-24.060%
2025-10-28	0.6628	0.7697	0.6628	0.6924	+5.533%	144,782	-24.191%
2025-10-27	0.7198	0.7336	0.6561	0.6561	-9.541%	74,541	-19.997%
2025-10-26	0.5605	0.7800	0.5605	0.7253	+31.897%	443,611	-27.630%
2025-10-25	0.5535	0.5631	0.5347	0.5499	-0.561%	44,025	-4.546%
2025-10-24	0.5465	0.5588	0.5351	0.5530	+1.917%	84,066	-5.081%
2025-10-23	0.5372	0.5591	0.5291	0.5426	+3.293%	104,251	-3.262%
2025-10-22	0.5759	0.5762	0.5222	0.5253	-8.596%	269,582	-0.076%
2025-10-21	0.5902	0.6140	0.5728	0.5747	-4.201%	64,082	-8.665%
2025-10-20	0.5904	0.6083	0.5802	0.5999	+1.147%	47,328	-12.502%
2025-10-19	0.5712	0.6111	0.5630	0.5931	+2.933%	41,021	-11.499%
2025-10-18	0.5823	0.5911	0.5686	0.5762	-0.484%	83,753	-8.903%
2025-10-17	0.6087	0.6202	0.5645	0.5790	-4.973%	107,620	-9.344%
2025-10-16	0.6368	0.6583	0.5994	0.6093	-5.285%	130,760	-13.852%
2025-10-15	0.6908	0.7125	0.6395	0.6433	-6.890%	93,862	-18.405%
2025-10-14	0.7319	0.7353	0.6580	0.6909	-5.666%	108,055	-24.027%
2025-10-13	0.6838	0.7418	0.6773	0.7324	+6.842%	129,163	-28.332%
2025-10-12	0.6380	0.6962	0.6211	0.6855	+6.726%	89,561	-23.428%
2025-10-11	0.6470	0.6785	0.6024	0.6423	-0.634%	110,457	-18.278%
2025-10-10	0.8545	0.8791	0.5587	0.6464	-24.283%	146,102	-18.796%
2025-10-09	0.8734	0.8734	0.8400	0.8537	-2.076%	24,706	-38.515%
2025-10-08	0.8686	0.8858	0.8558	0.8718	+0.438%	14,860	-39.791%
2025-10-07	0.9048	0.9112	0.8680	0.8680	-4.342%	21,909	-39.528%
2025-10-06	0.8717	0.9152	0.8680	0.9074	+4.131%	21,803	-42.153%
2025-10-05	0.8780	0.9113	0.8683	0.8714	-1.648%	21,722	-39.764%
2025-10-04	0.9078	0.9078	0.8749	0.8860	-2.787%	6,516	-40.756%
2025-10-03	0.8889	0.9127	0.8864	0.9114	+1.436%	12,943	-42.407%
2025-10-02	0.8772	0.9127	0.8756	0.8985	+2.686%	62,089	-41.580%
2025-10-01	0.8611	0.8891	0.8587	0.8750	+1.379%	17,598	-40.011%
2025-09-30	0.8767	0.8767	0.8383	0.8631	-2.176%	30,941	-39.184%
2025-09-29	0.8664	0.8942	0.8458	0.8823	+1.812%	17,017	-40.508%
2025-09-28	0.8586	0.8670	0.8385	0.8666	+0.243%	10,964	-39.430%
2025-09-27	0.8617	0.8681	0.8500	0.8645	+0.185%	16,913	-39.283%
2025-09-26	0.8408	0.8637	0.8321	0.8629	+3.901%	22,522	-39.170%
2025-09-25	0.8614	0.8656	0.8144	0.8305	-4.342%	35,866	-36.797%
2025-09-24	0.8705	0.8913	0.8470	0.8682	+0.035%	25,671	-39.542%
2025-09-23	0.8683	0.8916	0.8573	0.8679	-0.891%	20,730	-39.521%
2025-09-22	0.9532	0.9535	0.8506	0.8757	-7.908%	199,505	-40.059%
2025-09-21	0.9688	0.9688	0.9481	0.9509	-2.201%	22,830	-44.800%
2025-09-20	0.9552	0.9937	0.9550	0.9723	+2.520%	9,509	-46.015%
2025-09-19	0.9951	1.0055	0.9470	0.9484	-4.683%	29,720	-44.654%
2025-09-18	0.9906	1.0085	0.9810	0.9950	+0.729%	37,762	-47.246%
2025-09-17	0.9651	0.9924	0.9447	0.9878	+1.961%	17,251	-46.862%
2025-09-16	0.9688	0.9740	0.9576	0.9688	-0.565%	18,540	-45.820%
2025-09-15	1.0032	1.0178	0.9594	0.9743	-2.726%	24,226	-46.125%
2025-09-14	1.0343	1.0343	0.9863	1.0016	-2.388%	22,725	-47.594%
2025-09-13	1.0251	1.0427	1.0007	1.0261	-0.697%	55,906	-48.845%
2025-09-12	1.0182	1.0333	1.0010	1.0333	+1.974%	26,278	-49.202%
2025-09-11	1.0002	1.0314	0.9875	1.0133	+1.594%	8,750	-48.199%
2025-09-10	0.9895	1.0095	0.9836	0.9974	+2.182%	25,312	-47.373%
2025-09-09	0.9906	1.0105	0.9702	0.9761	-0.813%	39,334	-46.225%
2025-09-08	0.9343	0.9842	0.9343	0.9841	+5.931%	32,728	-46.662%
2025-09-07	0.9347	0.9486	0.9235	0.9290	-0.610%	2,730	-43.498%
2025-09-06	0.9517	0.9517	0.9290	0.9347	-1.951%	5,089	-43.843%
2025-09-05	0.9339	0.9608	0.9243	0.9533	+2.583%	16,859	-44.939%
2025-09-04	0.9593	0.9593	0.9293	0.9293	-3.839%	8,958	-43.517%
2025-09-03	0.9581	0.9723	0.9525	0.9664	+1.406%	14,278	-45.685%
2025-09-02	0.9414	0.9577	0.9337	0.9530	+2.297%	18,904	-44.921%
2025-09-01	0.9825	0.9873	0.9177	0.9316	-5.094%	28,825	-43.656%
2025-08-31	1.0088	1.0238	0.9815	0.9816	-2.425%	10,191	-46.526%
2025-08-30	0.9773	1.0071	0.9650	1.0060	+3.243%	13,542	-47.823%
2025-08-29	1.0379	1.0648	0.9704	0.9744	-4.339%	16,357	-46.131%
2025-08-28	1.0186	1.0456	1.0093	1.0186	+0.088%	19,384	-48.468%
2025-08-27	0.9920	1.0430	0.9919	1.0177	+2.056%	29,483	-48.423%
2025-08-26	0.9509	1.0064	0.9497	0.9972	+5.068%	14,301	-47.363%
2025-08-25	1.0088	1.0209	0.9428	0.9491	-6.354%	24,058	-44.695%
2025-08-24	1.0345	1.0511	1.0002	1.0135	-1.592%	27,814	-48.209%
2025-08-23	1.0527	1.0527	1.0238	1.0299	-2.858%	14,537	-49.034%
2025-08-22	1.0160	1.0680	0.9770	1.0602	+5.293%	45,317	-50.490%
2025-08-21	1.0453	1.0582	1.0068	1.0069	-4.641%	22,121	-47.870%
2025-08-20	1.0104	1.0606	1.0101	1.0559	+4.091%	12,397	-50.289%
2025-08-19	1.0669	1.0777	1.0042	1.0144	-5.081%	25,537	-48.255%
2025-08-18	1.1003	1.1005	1.0588	1.0687	-5.733%	27,995	-50.884%
2025-08-17	1.1224	1.1541	1.1124	1.1337	+1.079%	15,853	-53.700%
2025-08-16	1.1072	1.1262	1.1028	1.1216	+2.103%	10,898	-53.201%
2025-08-15	1.1149	1.1397	1.0758	1.0985	-1.559%	46,822	-52.217%
2025-08-14	1.1517	1.2431	1.0892	1.1159	-2.771%	60,945	-52.962%
2025-08-13	1.1188	1.1483	1.0858	1.1477	+3.518%	32,509	-54.265%
2025-08-12	1.0600	1.1160	1.0376	1.1087	+3.375%	55,569	-52.656%
2025-08-11	1.1006	1.1472	1.0671	1.0725	-2.924%	19,160	-51.058%
2025-08-10	1.1083	1.1228	1.0720	1.1048	-0.136%	19,265	-52.489%
2025-08-09	1.0909	1.1193	1.0887	1.1063	+1.152%	30,653	-52.554%
2025-08-08	1.0305	1.1513	1.0300	1.0937	+6.081%	48,742	-52.007%
2025-08-07	0.9987	1.0342	0.9916	1.0310	+3.400%	14,508	-49.088%
2025-08-06	0.9881	1.0038	0.9750	0.9971	+0.453%	26,358	-47.357%
2025-08-05	1.0406	1.0457	0.9800	0.9926	-4.942%	10,893	-47.119%
2025-08-04	1.0220	1.0490	1.0020	1.0442	+2.634%	19,612	-49.732%
2025-08-03	0.9831	1.0233	0.9831	1.0174	+4.188%	16,723	-48.408%
2025-08-02	1.0110	1.0111	0.9670	0.9765	-3.422%	16,992	-46.247%
2025-08-01	1.0504	1.0559	0.9932	1.0111	-3.970%	61,705	-48.086%
2025-07-31	1.0986	1.1165	1.0529	1.0529	-3.915%	20,985	-50.147%
2025-07-30	1.1121	1.1179	1.0442	1.0958	-2.665%	23,542	-52.099%
2025-07-29	1.1454	1.1715	1.1000	1.1258	-0.706%	21,494	-53.375%
2025-07-28	1.2218	1.2435	1.1283	1.1338	-6.959%	44,423	-53.704%
2025-07-27	1.1741	1.2208	1.1741	1.2186	+3.359%	15,957	-56.926%
2025-07-26	1.1672	1.1875	1.1598	1.1790	+1.184%	10,703	-55.479%
2025-07-25	1.1547	1.1670	1.1240	1.1652	+0.129%	25,614	-54.952%
2025-07-24	1.1620	1.2189	1.1165	1.1637	-0.385%	68,666	-54.894%
2025-07-23	1.2657	1.2658	1.1353	1.1682	-8.520%	59,396	-55.068%
2025-07-22	1.2825	1.2922	1.2276	1.2770	-3.177%	61,428	-58.896%
2025-07-21	1.2908	1.3498	1.2849	1.3189	+2.830%	36,437	-60.202%
2025-07-20	1.1870	1.3273	1.1870	1.2826	+9.344%	75,432	-59.075%
2025-07-19	1.1804	1.1946	1.1495	1.1730	-0.795%	7,403	-55.251%
2025-07-18	1.1920	1.2333	1.1501	1.1824	-0.872%	57,793	-55.607%
2025-07-17	1.1800	1.2104	1.1601	1.1928	-0.823%	27,784	-55.994%
2025-07-16	1.1915	1.2192	1.1574	1.2027	+0.510%	41,942	-56.357%
2025-07-15	1.1550	1.1998	1.1232	1.1966	+1.830%	37,758	-56.134%
2025-07-14	1.1410	1.2048	1.1088	1.1751	+1.398%	51,006	-55.331%
2025-07-13	1.1198	1.2587	1.1198	1.1589	+4.745%	43,077	-54.707%
2025-07-12	1.0219	1.1584	1.0126	1.1064	+8.812%	23,305	-52.558%
2025-07-11	1.0183	1.0766	1.0038	1.0168	-1.644%	42,797	-48.377%
2025-07-10	0.9630	1.0371	0.9554	1.0338	+6.963%	33,352	-49.226%
2025-07-09	0.9163	0.9683	0.9163	0.9665	+5.490%	34,650	-45.691%
2025-07-08	0.9055	0.9223	0.8962	0.9162	+2.038%	44,017	-42.709%
2025-07-07	0.9048	0.9180	0.8960	0.8979	-1.729%	11,301	-41.541%
2025-07-06	0.9168	0.9206	0.8959	0.9137	-1.858%	37,433	-42.552%
2025-07-05	0.9300	0.9625	0.9179	0.9310	+0.954%	52,687	-43.620%
2025-07-04	0.9149	0.9553	0.9006	0.9222	+2.444%	30,515	-43.082%
2025-07-03	0.9034	0.9250	0.8865	0.9002	+0.223%	47,033	-41.691%
2025-07-02	0.8404	0.9119	0.8331	0.8982	+7.866%	49,897	-41.561%
2025-07-01	0.8886	0.8886	0.8225	0.8327	-6.867%	71,562	-36.964%
2025-06-30	0.9400	0.9400	0.8810	0.8941	-6.318%	13,985	-41.293%
2025-06-29	0.9249	0.9544	0.9160	0.9544	+3.920%	23,282	-45.002%
2025-06-28	0.9060	0.9323	0.8995	0.9184	+0.525%	13,874	-42.846%

.dark-mode .PJjqTk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJjqTk{ color: #333333; background-color: white; border: 2px solid #333333; }AKTEURAkash Network / Eurocrypto

AKTEUR
Akash Network / Euro
crypto