AKTBTC
Akash Network / Bitcoin
cryptoComposite
InactiveDec 3, 2023 7:00:00 PM EST
0.00002673BTC-37.794%(-0.00001624)
AKTBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-12-04 | 0.00002673 | 0.00002673 | 0.00002673 | 0.00002673 | -37.794% | 10 | 0.000% |
| 2023-12-03 | 0.00004663 | 0.00004663 | 0.00004297 | 0.00004297 | -7.849% | 952 | -37.794% |
| 2023-12-02 | 0.00002036 | 0.00004663 | 0.00001155 | 0.00004663 | +75.301% | 290 | -42.676% |
| 2023-12-01 | 0.00002847 | 0.00003011 | 0.00002289 | 0.00002660 | -6.568% | 1,474 | +0.489% |
| 2023-11-30 | 0.00001510 | 0.00003700 | 0.00001510 | 0.00002847 | +89.674% | 2,790 | -6.112% |
| 2023-11-29 | 0.00002000 | 0.00002000 | 0.00001302 | 0.00001501 | -24.950% | 5,890 | +78.081% |
| 2023-11-28 | 0.00000911 | 0.00002001 | 0.00000911 | 0.00002000 | -13.382% | 1,115 | +33.650% |
| 2023-11-27 | 0.00002021 | 0.00002723 | 0.00001716 | 0.00002309 | +15.450% | 2,301 | +15.764% |
| 2023-11-26 | 0.00002477 | 0.00003486 | 0.00002000 | 0.00002000 | -0.050% | 1,209 | +33.650% |
| 2023-11-25 | 0.00002002 | 0.00002002 | 0.00002001 | 0.00002001 | +6.041% | 48 | +33.583% |
| 2023-11-24 | 0.00001522 | 0.00003000 | 0.00001497 | 0.00001887 | -6.907% | 9,783 | +41.653% |
| 2023-11-23 | 0.00001510 | 0.00002895 | 0.00001510 | 0.00002027 | -30.103% | 843 | +31.870% |
| 2023-11-22 | 0.00001760 | 0.00002900 | 0.00000608 | 0.00002900 | +72.619% | 2,305 | -7.828% |
| 2023-11-21 | 0.00004281 | 0.00004281 | 0.00001309 | 0.00001680 | -35.434% | 2,162 | +59.107% |
| 2023-11-20 | 0.00004882 | 0.00004883 | 0.00002602 | 0.00002602 | -37.286% | 244 | +2.729% |
| 2023-11-19 | 0.00003315 | 0.00004149 | 0.00003312 | 0.00004149 | +4.115% | 92 | -35.575% |
| 2023-11-18 | 0.00003087 | 0.00003985 | 0.00003087 | 0.00003985 | +29.006% | 427 | -32.923% |
| 2023-11-13 | 0.00002810 | 0.00003089 | 0.00002810 | 0.00003089 | +20.382% | 93 | -13.467% |
| 2023-11-12 | 0.00002680 | 0.00002680 | 0.00002566 | 0.00002566 | +5.207% | 176 | +4.170% |
| 2023-11-11 | 0.00002609 | 0.00002609 | 0.00002253 | 0.00002439 | -6.480% | 489 | +9.594% |
| 2023-11-10 | 0.00002732 | 0.00002732 | 0.00002608 | 0.00002608 | -4.574% | 600 | +2.492% |
| 2023-11-09 | 0.00003412 | 0.00003912 | 0.00001654 | 0.00002733 | -5.596% | 1,892 | -2.195% |
| 2023-11-05 | 0.00002899 | 0.00002900 | 0.00002895 | 0.00002895 | +5.082% | 168 | -7.668% |
| 2023-11-03 | 0.00002756 | 0.00002756 | 0.00002755 | 0.00002755 | -0.036% | 102 | -2.976% |
| 2023-11-02 | 0.00002842 | 0.00002842 | 0.00002756 | 0.00002756 | -8.133% | 117 | -3.012% |
| 2023-10-31 | 0.00003148 | 0.00003149 | 0.00003000 | 0.00003000 | +4.969% | 356 | -10.900% |
| 2023-10-29 | 0.00002858 | 0.00002858 | 0.00002858 | 0.00002858 | -0.209% | 11 | -6.473% |
| 2023-10-28 | 0.00002628 | 0.00002864 | 0.00002500 | 0.00002864 | +9.022% | 288 | -6.669% |
| 2023-10-23 | 0.00002757 | 0.00002886 | 0.00002626 | 0.00002627 | -11.340% | 1,549 | +1.751% |
| 2023-10-22 | 0.00003204 | 0.00005780 | 0.00002644 | 0.00002963 | +10.272% | 20,085 | -9.787% |
| 2023-10-19 | 0.00002756 | 0.00002756 | 0.00002687 | 0.00002687 | -2.996% | 20 | -0.521% |
| 2023-10-16 | 0.00002772 | 0.00002772 | 0.00002770 | 0.00002770 | -11.643% | 160 | -3.502% |
| 2023-10-15 | 0.00003133 | 0.00003135 | 0.00003133 | 0.00003135 | +13.177% | 122 | -14.737% |
| 2023-10-13 | 0.00002770 | 0.00002770 | 0.00002770 | 0.00002770 | -4.152% | 12 | -3.502% |
| 2023-10-12 | 0.00002888 | 0.00002890 | 0.00002770 | 0.00002890 | -7.104% | 95 | -7.509% |
| 2023-10-08 | 0.00003111 | 0.00003111 | 0.00003111 | 0.00003111 | +0.032% | 12 | -14.079% |
| 2023-10-07 | 0.00002807 | 0.00003110 | 0.00002805 | 0.00003110 | -3.176% | 118 | -14.051% |
| 2023-10-02 | 0.00003185 | 0.00003212 | 0.00003185 | 0.00003212 | +0.943% | 96 | -16.781% |
| 2023-10-01 | 0.00003300 | 0.00003373 | 0.00003182 | 0.00003182 | +2.645% | 158 | -15.996% |
| 2023-09-30 | 0.00003044 | 0.00003100 | 0.00003044 | 0.00003100 | +12.727% | 471 | -13.774% |
| 2023-09-29 | 0.00003076 | 0.00003076 | 0.00002750 | 0.00002750 | -10.569% | 133 | -2.800% |
| 2023-09-28 | 0.00003075 | 0.00003075 | 0.00003075 | 0.00003075 | +0.754% | 23 | -13.073% |
| 2023-09-26 | 0.00003052 | 0.00003052 | 0.00003052 | 0.00003052 | -0.033% | 74 | -12.418% |
| 2023-09-25 | 0.00003507 | 0.00003507 | 0.00003053 | 0.00003053 | -10.285% | 512 | -12.447% |
| 2023-09-24 | 0.00003135 | 0.00003403 | 0.00003134 | 0.00003403 | +4.387% | 280 | -21.452% |
| 2023-09-23 | 0.00003299 | 0.00003384 | 0.00003259 | 0.00003260 | -11.172% | 198 | -18.006% |
| 2023-09-22 | 0.00003237 | 0.00003670 | 0.00003178 | 0.00003670 | +14.330% | 326 | -27.166% |
| 2023-09-19 | 0.00003220 | 0.00003220 | 0.00003210 | 0.00003210 | -0.865% | 81 | -16.729% |
| 2023-09-18 | 0.00003264 | 0.00003264 | 0.00003238 | 0.00003238 | -0.093% | 70 | -17.449% |
| 2023-09-17 | 0.00003242 | 0.00003242 | 0.00003241 | 0.00003241 | 0.000% | 100 | -17.525% |
| 2023-09-16 | 0.00003242 | 0.00003242 | 0.00003241 | 0.00003241 | -3.455% | 43 | -17.525% |
| 2023-09-15 | 0.00003357 | 0.00003357 | 0.00003357 | 0.00003357 | -2.299% | 37 | -20.375% |
| 2023-09-14 | 0.00003435 | 0.00003436 | 0.00003435 | 0.00003436 | +3.619% | 128 | -22.206% |
| 2023-09-13 | 0.00003531 | 0.00003564 | 0.00003305 | 0.00003316 | +3.174% | 371 | -19.391% |
| 2023-09-12 | 0.00003214 | 0.00003214 | 0.00003214 | 0.00003214 | -2.458% | 11 | -16.833% |
| 2023-09-11 | 0.00003690 | 0.00003924 | 0.00003295 | 0.00003295 | -10.705% | 115 | -18.877% |
| 2023-09-10 | 0.00003815 | 0.00003815 | 0.00003690 | 0.00003690 | -2.792% | 218 | -27.561% |
| 2023-09-09 | 0.00003797 | 0.00003797 | 0.00003796 | 0.00003796 | +1.146% | 80 | -29.584% |
| 2023-09-05 | 0.00003684 | 0.00004170 | 0.00003684 | 0.00003753 | +7.229% | 439 | -28.777% |
| 2023-09-03 | 0.00003707 | 0.00003707 | 0.00003500 | 0.00003500 | 0.000% | 148 | -23.629% |
| 2023-09-02 | 0.00003509 | 0.00003509 | 0.00003500 | 0.00003500 | -5.354% | 216 | -23.629% |
| 2023-09-01 | 0.00003698 | 0.00003698 | 0.00003698 | 0.00003698 | +5.657% | 30 | -27.718% |
| 2023-08-31 | 0.00004002 | 0.00004003 | 0.00003500 | 0.00003500 | -5.123% | 61 | -23.629% |
| 2023-08-30 | 0.00003829 | 0.00003829 | 0.00003689 | 0.00003689 | -6.843% | 45 | -27.541% |
| 2023-08-29 | 0.00004002 | 0.00004134 | 0.00003960 | 0.00003960 | -12.000% | 1,771 | -32.500% |
| 2023-08-27 | 0.00004641 | 0.00004641 | 0.00004500 | 0.00004500 | -6.113% | 136 | -40.600% |
| 2023-08-26 | 0.00005005 | 0.00005032 | 0.00004793 | 0.00004793 | -4.389% | 926 | -44.231% |
| 2023-08-25 | 0.00005159 | 0.00005159 | 0.00005013 | 0.00005013 | +0.260% | 125 | -46.679% |
| 2023-08-24 | 0.00005424 | 0.00005424 | 0.00005000 | 0.00005000 | -5.446% | 95 | -46.540% |
| 2023-08-23 | 0.00005365 | 0.00005399 | 0.00005288 | 0.00005288 | -5.538% | 128 | -49.452% |
| 2023-08-22 | 0.00005720 | 0.00006200 | 0.00005442 | 0.00005598 | -14.898% | 1,281 | -52.251% |
| 2023-08-21 | 0.00005300 | 0.00006578 | 0.00005300 | 0.00006578 | +115.390% | 780 | -59.365% |
| 2023-08-20 | 0.00006150 | 0.00006240 | 0.00003054 | 0.00003054 | -50.341% | 3,859 | -12.475% |
| 2023-08-19 | 0.00005747 | 0.00006150 | 0.00004860 | 0.00006150 | +6.771% | 3,317 | -56.537% |
| 2023-08-18 | 0.00004760 | 0.00005760 | 0.00004760 | 0.00005760 | +33.519% | 2,517 | -53.594% |
| 2023-08-17 | 0.00004460 | 0.00004640 | 0.00004314 | 0.00004314 | +2.617% | 707 | -38.039% |
| 2023-08-16 | 0.00004176 | 0.00004204 | 0.00004141 | 0.00004204 | +6.484% | 151 | -36.418% |
| 2023-08-15 | 0.00004392 | 0.00004516 | 0.00003947 | 0.00003948 | -4.499% | 697 | -32.295% |
| 2023-08-14 | 0.00004352 | 0.00004553 | 0.00004134 | 0.00004134 | -3.905% | 869 | -35.341% |
| 2023-08-13 | 0.00004660 | 0.00004760 | 0.00003971 | 0.00004302 | -7.444% | 858 | -37.866% |
| 2023-08-12 | 0.00003873 | 0.00004648 | 0.00003873 | 0.00004648 | +12.189% | 2,998 | -42.491% |
| 2023-08-11 | 0.00003360 | 0.00004143 | 0.00003060 | 0.00004143 | +35.614% | 2,964 | -35.482% |
| 2023-08-10 | 0.00002720 | 0.00003360 | 0.00002720 | 0.00003055 | +28.849% | 3,880 | -12.504% |
| 2023-08-09 | 0.00002371 | 0.00002371 | 0.00002371 | 0.00002371 | +0.084% | 46 | +12.737% |
| 2023-08-07 | 0.00002369 | 0.00002369 | 0.00002369 | 0.00002369 | +6.953% | 26 | +12.832% |
| 2023-08-06 | 0.00002215 | 0.00002215 | 0.00002215 | 0.00002215 | +47.568% | 99 | +20.677% |
| 2023-08-02 | 0.00001501 | 0.00001501 | 0.00001501 | 0.00001501 | -20.540% | 101 | +78.081% |
| 2023-08-01 | 0.00002120 | 0.00002120 | 0.00001889 | 0.00001889 | +0.053% | 53 | +41.503% |
| 2023-07-21 | 0.00001888 | 0.00001888 | 0.00001888 | 0.00001888 | +7.029% | 23 | +41.578% |
| 2023-07-18 | 0.00001764 | 0.00001764 | 0.00001764 | 0.00001764 | +1.089% | 32 | +51.531% |
| 2023-07-17 | 0.00001512 | 0.00002838 | 0.00001510 | 0.00001745 | -5.879% | 1,097 | +53.181% |
| 2023-07-16 | 0.00001854 | 0.00001854 | 0.00001854 | 0.00001854 | +5.221% | 28 | +44.175% |
| 2023-07-15 | 0.00001762 | 0.00001762 | 0.00001762 | 0.00001762 | -2.328% | 20 | +51.703% |
| 2023-07-14 | 0.00001811 | 0.00001811 | 0.00001804 | 0.00001804 | +7.509% | 41 | +48.171% |
| 2023-07-13 | 0.00001678 | 0.00001678 | 0.00001678 | 0.00001678 | -9.688% | 34 | +59.297% |
| 2023-07-12 | 0.00001859 | 0.00001859 | 0.00001858 | 0.00001858 | -0.108% | 400 | +43.864% |
| 2023-07-11 | 0.00001861 | 0.00001861 | 0.00001860 | 0.00001860 | -1.743% | 510 | +43.710% |
| 2023-07-06 | 0.00001858 | 0.00001893 | 0.00001858 | 0.00001893 | +0.424% | 569 | +41.204% |
| 2023-07-05 | 0.00001886 | 0.00001886 | 0.00001885 | 0.00001885 | +1.344% | 568 | +41.804% |
| 2023-07-04 | 0.00001860 | 0.00001860 | 0.00001860 | 0.00001860 | +0.108% | 129 | +43.710% |
| 2023-07-01 | 0.00001728 | 0.00001858 | 0.00001649 | 0.00001858 | -2.518% | 369 | +43.864% |
| 2023-06-30 | 0.00001906 | 0.00001906 | 0.00001906 | 0.00001906 | +20.101% | 33 | +40.241% |
| 2023-06-28 | 0.00001587 | 0.00001587 | 0.00001587 | 0.00001587 | -23.110% | 25 | +68.431% |
| 2023-06-25 | 0.00001888 | 0.00002064 | 0.00001888 | 0.00002064 | +10.374% | 208 | +29.506% |
| 2023-06-24 | 0.00001870 | 0.00001870 | 0.00001870 | 0.00001870 | -32.197% | 31 | +42.941% |
| 2023-06-20 | 0.00002758 | 0.00002758 | 0.00002758 | 0.00002758 | +48.920% | 42 | -3.082% |
| 2023-06-19 | 0.00001852 | 0.00001852 | 0.00001852 | 0.00001852 | -24.408% | 25 | +44.330% |
| 2023-06-17 | 0.00002406 | 0.00002450 | 0.00002406 | 0.00002450 | +21.468% | 170 | +9.102% |
| 2023-06-16 | 0.00002017 | 0.00002017 | 0.00002017 | 0.00002017 | +8.733% | 20 | +32.524% |
| 2023-06-12 | 0.00001855 | 0.00001855 | 0.00001855 | 0.00001855 | +11.680% | 24 | +44.097% |
| 2023-06-10 | 0.00001900 | 0.00001900 | 0.00001661 | 0.00001661 | -30.239% | 179 | +60.927% |
| 2023-06-07 | 0.00002341 | 0.00002381 | 0.00001901 | 0.00002381 | +7.543% | 93 | +12.264% |
| 2023-06-02 | 0.00002214 | 0.00002214 | 0.00002214 | 0.00002214 | +4.929% | 226 | +20.732% |
| 2023-05-30 | 0.00002110 | 0.00002110 | 0.00002110 | 0.00002110 | +8.039% | 0.00187743 | +26.682% |
| 2023-05-29 | 0.00001953 | 0.00001953 | 0.00001953 | 0.00001953 | -0.509% | 23 | +36.866% |
| 2023-05-28 | 0.00002110 | 0.00002110 | 0.00001963 | 0.00001963 | -6.967% | 449 | +36.169% |
| 2023-05-27 | 0.00002109 | 0.00002110 | 0.00002109 | 0.00002110 | +13.563% | 134 | +26.682% |
| 2023-05-26 | 0.00001599 | 0.00001858 | 0.00001599 | 0.00001858 | +16.125% | 134 | +43.864% |
| 2023-05-25 | 0.00001499 | 0.00001600 | 0.00001499 | 0.00001600 | +33.445% | 114 | +67.063% |
| 2023-05-22 | 0.00001083 | 0.00001530 | 0.00000614 | 0.00001199 | -2.679% | 492 | +122.936% |
| 2023-05-21 | 0.00001232 | 0.00001232 | 0.00001232 | 0.00001232 | +12.102% | 111 | +116.964% |
| 2023-05-19 | 0.00001099 | 0.00001099 | 0.00001026 | 0.00001099 | +7.115% | 201 | +143.221% |
| 2023-05-17 | 0.00000979 | 0.00001026 | 0.00000979 | 0.00001026 | +51.105% | 296 | +160.526% |
| 2023-05-16 | 0.00000679 | 0.00000679 | 0.00000679 | 0.00000679 | -25.873% | 44 | +293.667% |
| 2023-05-13 | 0.00000916 | 0.00000916 | 0.00000916 | 0.00000916 | +2.576% | 266 | +191.812% |
| 2023-05-12 | 0.00000891 | 0.00000893 | 0.00000891 | 0.00000893 | 0.000% | 627 | +199.328% |
| 2023-05-10 | 0.00000638 | 0.00000947 | 0.00000637 | 0.00000893 | +36.336% | 651 | +199.328% |
| 2023-05-09 | 0.00000807 | 0.00000820 | 0.00000606 | 0.00000655 | -23.212% | 6,644 | +308.092% |
| 2023-05-08 | 0.00000877 | 0.00000948 | 0.00000853 | 0.00000853 | -1.954% | 321 | +213.365% |
| 2023-05-07 | 0.00000870 | 0.00000870 | 0.00000870 | 0.00000870 | -1.806% | 260 | +207.241% |
| 2023-05-04 | 0.00000886 | 0.00000886 | 0.00000886 | 0.00000886 | +1.839% | 20 | +201.693% |
| 2023-05-03 | 0.00000885 | 0.00000885 | 0.00000870 | 0.00000870 | -23.348% | 85 | +207.241% |
| 2023-05-02 | 0.00001135 | 0.00001135 | 0.00001135 | 0.00001135 | +26.111% | 85 | +135.507% |
| 2023-05-01 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.000% | 61 | +197.000% |
| 2023-04-30 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | -10.000% | 15 | +197.000% |
| 2023-04-27 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | +1.317% | 37 | +167.300% |
| 2023-04-25 | 0.00000996 | 0.00000996 | 0.00000987 | 0.00000987 | -17.406% | 270 | +170.821% |
| 2023-04-21 | 0.00001195 | 0.00001195 | 0.00001195 | 0.00001195 | +31.753% | 66 | +123.682% |
| 2023-04-20 | 0.00000910 | 0.00000910 | 0.00000907 | 0.00000907 | -10.816% | 48 | +194.708% |
| 2023-04-19 | 0.00001190 | 0.00001190 | 0.00001017 | 0.00001017 | -15.038% | 1,794 | +162.832% |
| 2023-04-16 | 0.00001089 | 0.00001197 | 0.00001089 | 0.00001197 | +22.143% | 302 | +123.308% |
| 2023-04-15 | 0.00000980 | 0.00000980 | 0.00000980 | 0.00000980 | -0.508% | 275 | +172.755% |
| 2023-04-14 | 0.00000901 | 0.00001123 | 0.00000901 | 0.00000985 | -0.101% | 324 | +171.371% |
| 2023-04-13 | 0.00000983 | 0.00000986 | 0.00000983 | 0.00000986 | +9.313% | 255 | +171.095% |
| 2023-04-12 | 0.00000902 | 0.00000902 | 0.00000902 | 0.00000902 | -13.602% | 70 | +196.341% |
| 2023-04-11 | 0.00000967 | 0.00001149 | 0.00000961 | 0.00001044 | +8.524% | 1,476 | +156.034% |
| 2023-04-10 | 0.00001014 | 0.00001014 | 0.00000962 | 0.00000962 | -5.128% | 5,854 | +177.859% |
| 2023-04-09 | 0.00001014 | 0.00001014 | 0.00001014 | 0.00001014 | 0.000% | 100 | +163.609% |
| 2023-04-08 | 0.00001050 | 0.00001050 | 0.00001014 | 0.00001014 | -0.099% | 444 | +163.609% |
| 2023-04-07 | 0.00001014 | 0.00001015 | 0.00001014 | 0.00001015 | -2.871% | 519 | +163.350% |
| 2023-04-04 | 0.00001044 | 0.00001045 | 0.00001044 | 0.00001045 | +2.956% | 85 | +155.789% |
| 2023-04-02 | 0.00001085 | 0.00001085 | 0.00001015 | 0.00001015 | -6.795% | 43 | +163.350% |
| 2023-04-01 | 0.00001089 | 0.00001089 | 0.00001089 | 0.00001089 | +0.369% | 82 | +145.455% |
| 2023-03-31 | 0.00001085 | 0.00001085 | 0.00001085 | 0.00001085 | +0.277% | 38 | +146.359% |
| 2023-03-30 | 0.00001085 | 0.00001085 | 0.00001082 | 0.00001082 | -22.046% | 110 | +147.043% |
| 2023-03-29 | 0.00001389 | 0.00001389 | 0.00001388 | 0.00001388 | +28.281% | 144 | +92.579% |
| 2023-03-24 | 0.00001082 | 0.00001082 | 0.00001082 | 0.00001082 | -1.187% | 86 | +147.043% |
| 2023-03-23 | 0.00001099 | 0.00001099 | 0.00001095 | 0.00001095 | -3.524% | 138 | +144.110% |
| 2023-03-22 | 0.00001180 | 0.00001180 | 0.00001095 | 0.00001135 | -4.057% | 2,607 | +135.507% |
| 2023-03-21 | 0.00001201 | 0.00001214 | 0.00001183 | 0.00001183 | -1.499% | 24,488 | +125.951% |
| 2023-03-20 | 0.00001203 | 0.00001203 | 0.00001201 | 0.00001201 | -1.959% | 1,124 | +122.565% |
| 2023-03-19 | 0.00001225 | 0.00001225 | 0.00001225 | 0.00001225 | -2.778% | 284 | +118.204% |
| 2023-03-18 | 0.00001203 | 0.00001452 | 0.00001202 | 0.00001260 | -11.017% | 1,345 | +112.143% |
| 2023-03-15 | 0.00001409 | 0.00001416 | 0.00001409 | 0.00001416 | -32.955% | 39 | +88.771% |
| 2023-02-22 | 0.00002214 | 0.00002214 | 0.00002112 | 0.00002112 | -4.564% | 254 | +26.562% |
| 2023-02-21 | 0.00002213 | 0.00002213 | 0.00002213 | 0.00002213 | -22.077% | 110 | +20.786% |
| 2023-02-18 | 0.00002457 | 0.00002840 | 0.00002457 | 0.00002840 | 0.000% | 380 | -5.880% |
| 2023-02-13 | 0.00002780 | 0.00002840 | 0.00002780 | 0.00002840 | +2.158% | 130 | -5.880% |
| 2023-02-12 | 0.00002560 | 0.00002780 | 0.00002560 | 0.00002780 | +8.636% | 663 | -3.849% |
| 2023-02-11 | 0.00002559 | 0.00002559 | 0.00002559 | 0.00002559 | 0.000% | 195 | +4.455% |
| 2023-02-10 | 0.00001318 | 0.00002560 | 0.00001318 | 0.00002559 | +10.017% | 481 | +4.455% |
| 2023-02-09 | 0.00002310 | 0.00002460 | 0.00002310 | 0.00002326 | +0.693% | 631 | +14.918% |
| 2023-02-07 | 0.00002159 | 0.00002310 | 0.00002159 | 0.00002310 | +36.848% | 577 | +15.714% |
| 2023-02-04 | 0.00001688 | 0.00001688 | 0.00001688 | 0.00001688 | +14.208% | 136 | +58.353% |
| 2023-02-02 | 0.00001478 | 0.00001478 | 0.00001478 | 0.00001478 | -0.938% | 196 | +80.853% |
| 2023-02-01 | 0.00001610 | 0.00001610 | 0.00001492 | 0.00001492 | -8.297% | 215 | +79.155% |
| 2023-01-30 | 0.00001638 | 0.00001638 | 0.00001627 | 0.00001627 | -24.676% | 332 | +64.290% |
| 2023-01-29 | 0.00001588 | 0.00002160 | 0.00001588 | 0.00002160 | +44.578% | 2,225 | +23.750% |
| 2023-01-28 | 0.00001476 | 0.00001494 | 0.00001459 | 0.00001494 | +25.758% | 228 | +78.916% |
| 2023-01-23 | 0.00001188 | 0.00001188 | 0.00001188 | 0.00001188 | +9.493% | 198 | +125.000% |
| 2023-01-22 | 0.00001083 | 0.00001085 | 0.00001083 | 0.00001085 | -11.138% | 207 | +146.359% |
| 2023-01-21 | 0.00001287 | 0.00001567 | 0.00001166 | 0.00001221 | -4.009% | 1,315 | +118.919% |
| 2023-01-20 | 0.00001272 | 0.00001272 | 0.00001272 | 0.00001272 | -1.166% | 23 | +110.142% |
| 2023-01-16 | 0.00001286 | 0.00001287 | 0.00001286 | 0.00001287 | -5.298% | 105 | +107.692% |
| 2023-01-13 | 0.00001359 | 0.00001359 | 0.00001359 | 0.00001359 | +44.421% | 30 | +96.689% |
| 2023-01-06 | 0.00000941 | 0.00000941 | 0.00000941 | 0.00000941 | -20.924% | 50 | +184.060% |
| 2023-01-04 | 0.00001189 | 0.00001191 | 0.00001189 | 0.00001190 | +13.658% | 128 | +124.622% |
| 2023-01-01 | 0.00001047 | 0.00001047 | 0.00001047 | 0.00001047 | -7.016% | 20 | +155.301% |
| 2022-12-31 | 0.00000962 | 0.00001126 | 0.00000962 | 0.00001126 | -0.618% | 370 | +137.389% |
| 2022-12-30 | 0.00001133 | 0.00001133 | 0.00001133 | 0.00001133 | +3.850% | 15 | +135.922% |
| 2022-12-29 | 0.00001091 | 0.00001091 | 0.00001091 | 0.00001091 | +16.684% | 211 | +145.005% |
| 2022-12-28 | 0.00001384 | 0.00001567 | 0.00000935 | 0.00000935 | -32.442% | 1,089 | +185.882% |
| 2022-12-25 | 0.00001384 | 0.00001384 | 0.00001384 | 0.00001384 | 0.000% | 616 | +93.136% |
| 2022-12-23 | 0.00001384 | 0.00001384 | 0.00001384 | 0.00001384 | +39.235% | 78 | +93.136% |
| 2022-12-20 | 0.00000994 | 0.00000994 | 0.00000994 | 0.00000994 | -1.972% | 221 | +168.913% |
| 2022-12-19 | 0.00001014 | 0.00001014 | 0.00001014 | 0.00001014 | 0.000% | 113 | +163.609% |
| 2022-12-17 | 0.00001014 | 0.00001014 | 0.00001014 | 0.00001014 | -4.068% | 12 | +163.609% |
| 2022-12-16 | 0.00001196 | 0.00001196 | 0.00000914 | 0.00001057 | -18.567% | 1,694 | +152.886% |
| 2022-12-09 | 0.00001298 | 0.00001298 | 0.00001298 | 0.00001298 | -14.210% | 20 | +105.932% |
| 2022-11-30 | 0.00001513 | 0.00001513 | 0.00001513 | 0.00001513 | -2.888% | 186 | +76.669% |
| 2022-11-29 | 0.00001582 | 0.00001582 | 0.00001558 | 0.00001558 | -8.889% | 526 | +71.566% |
| 2022-11-28 | 0.00001498 | 0.00001710 | 0.00001401 | 0.00001710 | +14.076% | 1,925 | +56.316% |
| 2022-11-27 | 0.00001499 | 0.00001499 | 0.00001499 | 0.00001499 | +0.067% | 46 | +78.319% |
| 2022-11-26 | 0.00001498 | 0.00001498 | 0.00001498 | 0.00001498 | +8.551% | 387 | +78.438% |
| 2022-11-22 | 0.00001399 | 0.00001610 | 0.00001380 | 0.00001380 | +5.424% | 2,079 | +93.696% |
| 2022-11-21 | 0.00001101 | 0.00001309 | 0.00001088 | 0.00001309 | +14.925% | 1,072 | +104.202% |
| 2022-11-19 | 0.00001106 | 0.00001139 | 0.00001101 | 0.00001139 | -7.323% | 603 | +134.680% |
| 2022-11-18 | 0.00001144 | 0.00001229 | 0.00001144 | 0.00001229 | +11.931% | 78 | +117.494% |
| 2022-11-15 | 0.00001186 | 0.00001186 | 0.00001098 | 0.00001098 | -16.755% | 1,091 | +143.443% |
| 2022-11-13 | 0.00001319 | 0.00001319 | 0.00001319 | 0.00001319 | +11.214% | 16 | +102.654% |
| 2022-11-12 | 0.00001707 | 0.00001709 | 0.00001186 | 0.00001186 | -7.632% | 548 | +125.379% |
| 2022-11-11 | 0.00001284 | 0.00001284 | 0.00001284 | 0.00001284 | -3.748% | 22 | +108.178% |
| 2022-11-10 | 0.00001419 | 0.00001419 | 0.00001307 | 0.00001334 | -14.487% | 266 | +100.375% |
| 2022-11-09 | 0.00001560 | 0.00001560 | 0.00001560 | 0.00001560 | -0.256% | 24 | +71.346% |
| 2022-11-06 | 0.00001564 | 0.00001564 | 0.00001564 | 0.00001564 | -8.538% | 49 | +70.908% |
| 2022-11-05 | 0.00001709 | 0.00001710 | 0.00001709 | 0.00001710 | 0.000% | 1,003 | +56.316% |
| 2022-11-04 | 0.00001621 | 0.00001710 | 0.00001621 | 0.00001710 | +42.263% | 366 | +56.316% |
| 2022-11-03 | 0.00001202 | 0.00001202 | 0.00001202 | 0.00001202 | -10.963% | 45 | +122.379% |
| 2022-10-27 | 0.00001350 | 0.00001350 | 0.00001350 | 0.00001350 | -0.295% | 152 | +98.000% |
| 2022-10-26 | 0.00001353 | 0.00001354 | 0.00001353 | 0.00001354 | +6.698% | 230 | +97.415% |
| 2022-10-23 | 0.00001269 | 0.00001269 | 0.00001269 | 0.00001269 | -15.174% | 12 | +110.638% |
| 2022-10-21 | 0.00001496 | 0.00001496 | 0.00001496 | 0.00001496 | -12.515% | 32 | +78.676% |
| 2022-10-15 | 0.00001525 | 0.00001710 | 0.00001525 | 0.00001710 | +26.386% | 480 | +56.316% |
| 2022-10-14 | 0.00001305 | 0.00001353 | 0.00001305 | 0.00001353 | -3.426% | 168 | +97.561% |
| 2022-10-12 | 0.00001376 | 0.00001401 | 0.00001274 | 0.00001401 | +0.430% | 264 | +90.792% |
| 2022-10-11 | 0.00001360 | 0.00001395 | 0.00001360 | 0.00001395 | -2.990% | 142 | +91.613% |
| 2022-10-10 | 0.00001315 | 0.00001438 | 0.00001302 | 0.00001438 | -1.236% | 803 | +85.883% |
| 2022-10-07 | 0.00001610 | 0.00001610 | 0.00001228 | 0.00001456 | +19.934% | 252 | +83.585% |
| 2022-10-06 | 0.00001596 | 0.00001690 | 0.00001214 | 0.00001214 | -42.464% | 898 | +120.181% |
| 2022-10-03 | 0.00001575 | 0.00002110 | 0.00001264 | 0.00002110 | +73.949% | 200 | +26.682% |
| 2022-09-30 | 0.00001179 | 0.00001213 | 0.00001179 | 0.00001213 | -6.549% | 192 | +120.363% |
| 2022-09-29 | 0.00001612 | 0.00001612 | 0.00001298 | 0.00001298 | -28.009% | 143 | +105.932% |
| 2022-09-28 | 0.00001499 | 0.00002110 | 0.00001113 | 0.00001803 | +2.443% | 2,184 | +48.253% |
| 2022-09-23 | 0.00001660 | 0.00001760 | 0.00001638 | 0.00001760 | -12.871% | 375 | +51.875% |
| 2022-09-22 | 0.00001889 | 0.00002020 | 0.00001889 | 0.00002020 | +81.655% | 372 | +32.327% |
| 2022-09-20 | 0.00001112 | 0.00001112 | 0.00001112 | 0.00001112 | -27.082% | 28 | +140.378% |
| 2022-09-16 | 0.00001525 | 0.00001525 | 0.00001525 | 0.00001525 | -2.680% | 200 | +75.279% |
| 2022-09-13 | 0.00001300 | 0.00002302 | 0.00000833 | 0.00001567 | -32.165% | 1,028 | +70.581% |
| 2022-09-08 | 0.00002310 | 0.00002310 | 0.00002310 | 0.00002310 | +44.465% | 103 | +15.714% |
| 2022-09-05 | 0.00001599 | 0.00001599 | 0.00001599 | 0.00001599 | -28.456% | 2,944 | +67.167% |
| 2022-09-03 | 0.00002235 | 0.00002235 | 0.00002235 | 0.00002235 | +47.427% | 21 | +19.597% |
| 2022-09-02 | 0.00001516 | 0.00001516 | 0.00001516 | 0.00001516 | -28.152% | 71 | +76.319% |
| 2022-08-31 | 0.00001916 | 0.00002114 | 0.00001916 | 0.00002110 | +25.074% | 234 | +26.682% |
| 2022-08-26 | 0.00001687 | 0.00001687 | 0.00001687 | 0.00001687 | -26.970% | 40 | +58.447% |
| 2022-08-25 | 0.00002225 | 0.00002310 | 0.00002225 | 0.00002310 | +3.033% | 71 | +15.714% |
| 2022-08-19 | 0.00002242 | 0.00002242 | 0.00002242 | 0.00002242 | +28.261% | 41 | +19.224% |
| 2022-08-18 | 0.00001748 | 0.00001748 | 0.00001748 | 0.00001748 | -22.034% | 39 | +52.918% |
| 2022-08-17 | 0.00002038 | 0.00002242 | 0.00002038 | 0.00002242 | +10.661% | 947 | +19.224% |
| 2022-08-15 | 0.00002026 | 0.00002026 | 0.00002026 | 0.00002026 | -0.589% | 38 | +31.935% |
| 2022-08-13 | 0.00002038 | 0.00002038 | 0.00002038 | 0.00002038 | 0.000% | 144 | +31.158% |
| 2022-08-08 | 0.00002037 | 0.00002038 | 0.00002037 | 0.00002038 | +0.049% | 549 | +31.158% |
| 2022-08-07 | 0.00001844 | 0.00002038 | 0.00001844 | 0.00002037 | +68.347% | 391 | +31.222% |
| 2022-08-04 | 0.00001385 | 0.00001385 | 0.00001210 | 0.00001210 | +5.126% | 251 | +120.909% |
| 2022-07-31 | 0.00001907 | 0.00001907 | 0.00001151 | 0.00001151 | -34.639% | 44 | +132.233% |
| 2022-07-27 | 0.00001714 | 0.00001761 | 0.00001430 | 0.00001761 | +4.140% | 402 | +51.789% |
| 2022-07-26 | 0.00001610 | 0.00001910 | 0.00001610 | 0.00001691 | +13.642% | 1,892 | +58.072% |
| 2022-07-25 | 0.00001151 | 0.00001610 | 0.00001151 | 0.00001488 | -7.058% | 329 | +79.637% |
| 2022-07-24 | 0.00001608 | 0.00001608 | 0.00001601 | 0.00001601 | +34.764% | 66 | +66.958% |
| 2022-07-23 | 0.00001390 | 0.00001390 | 0.00001188 | 0.00001188 | -14.532% | 36 | +125.000% |
| 2022-07-22 | 0.00001394 | 0.00001394 | 0.00001390 | 0.00001390 | -8.251% | 730 | +92.302% |
| 2022-07-21 | 0.00001514 | 0.00001515 | 0.00001514 | 0.00001515 | +8.914% | 348 | +76.436% |
| 2022-07-20 | 0.00001391 | 0.00001391 | 0.00001391 | 0.00001391 | +0.072% | 100 | +92.164% |
| 2022-07-16 | 0.00001390 | 0.00001390 | 0.00001390 | 0.00001390 | -10.897% | 52 | +92.302% |
| 2022-07-11 | 0.00001299 | 0.00001560 | 0.00001299 | 0.00001560 | -6.024% | 237 | +71.346% |
| 2022-07-02 | 0.00000673 | 0.00001660 | 0.00000673 | 0.00001660 | +143.402% | 1,460 | +61.024% |
| 2022-06-28 | 0.00000682 | 0.00000682 | 0.00000682 | 0.00000682 | +1.337% | 200 | +291.935% |
| 2022-06-27 | 0.00000673 | 0.00000673 | 0.00000673 | 0.00000673 | +1.051% | 62 | +297.177% |
| 2022-06-26 | 0.00000666 | 0.00000666 | 0.00000666 | 0.00000666 | +10.083% | 62 | +301.351% |
| 2022-06-25 | 0.00000605 | 0.00000605 | 0.00000605 | 0.00000605 | 0.000% | 2,043 | +341.818% |
| 2022-06-24 | 0.00000605 | 0.00000605 | 0.00000605 | 0.00000605 | -32.703% | 9 | +341.818% |
| 2022-06-21 | 0.00000915 | 0.00000915 | 0.00000605 | 0.00000899 | -2.176% | 904 | +197.330% |
| 2022-06-18 | 0.00000919 | 0.00000919 | 0.00000919 | 0.00000919 | -48.079% | 23 | +190.860% |
| 2022-06-14 | 0.00001766 | 0.00001770 | 0.00001766 | 0.00001770 | +0.113% | 620 | +51.017% |
| 2022-06-13 | 0.00001109 | 0.00001768 | 0.00000800 | 0.00001768 | 0.000% | 257 | +51.188% |
| 2022-06-12 | 0.00001767 | 0.00001768 | 0.00001767 | 0.00001768 | 0.000% | 129 | +51.188% |
| 2022-06-10 | 0.00001719 | 0.00001768 | 0.00001719 | 0.00001768 | +43.274% | 14 | +51.188% |
| 2022-06-07 | 0.00001486 | 0.00001486 | 0.00001234 | 0.00001234 | -7.078% | 863 | +116.613% |
| 2022-06-06 | 0.00001655 | 0.00001655 | 0.00001111 | 0.00001328 | -24.887% | 122 | +101.280% |
| 2022-06-05 | 0.00001522 | 0.00001768 | 0.00001061 | 0.00001768 | +20.848% | 574 | +51.188% |
| 2022-06-02 | 0.00001463 | 0.00001463 | 0.00001463 | 0.00001463 | +9.261% | 113 | +82.707% |
| 2022-06-01 | 0.00001339 | 0.00001339 | 0.00001339 | 0.00001339 | -2.760% | 67 | +99.627% |
| 2022-05-31 | 0.00001140 | 0.00001377 | 0.00000967 | 0.00001377 | +25.984% | 282 | +94.118% |
| 2022-05-30 | 0.00001689 | 0.00001689 | 0.00000871 | 0.00001093 | -30.160% | 560 | +144.556% |
| 2022-05-28 | 0.00001731 | 0.00001768 | 0.00001565 | 0.00001565 | -9.590% | 420 | +70.799% |
| 2022-05-27 | 0.00000925 | 0.00001731 | 0.00000651 | 0.00001731 | +3.591% | 477 | +54.419% |
| 2022-05-26 | 0.00000849 | 0.00001671 | 0.00000601 | 0.00001671 | +14.217% | 527 | +59.964% |
| 2022-05-19 | 0.00001463 | 0.00001463 | 0.00001463 | 0.00001463 | 0.000% | 4 | +82.707% |
| 2022-05-18 | 0.00001463 | 0.00001463 | 0.00001463 | 0.00001463 | -5.430% | 61 | +82.707% |
| 2022-05-16 | 0.00001477 | 0.00001547 | 0.00001477 | 0.00001547 | +5.525% | 77 | +72.786% |
| 2022-05-15 | 0.00001383 | 0.00001466 | 0.00001383 | 0.00001466 | +7.399% | 38 | +82.333% |
| 2022-05-13 | 0.00001259 | 0.00001367 | 0.00001129 | 0.00001365 | +0.962% | 3,065 | +95.824% |
| 2022-05-12 | 0.00001778 | 0.00001778 | 0.00001352 | 0.00001352 | -23.960% | 22,464 | +97.707% |
| 2022-05-11 | 0.00002746 | 0.00002785 | 0.00001778 | 0.00001778 | -35.369% | 34,625 | +50.337% |
| 2022-05-10 | 0.00002790 | 0.00002803 | 0.00002716 | 0.00002751 | -1.398% | 3,060 | -2.835% |
| 2022-05-09 | 0.00002699 | 0.00002790 | 0.00002696 | 0.00002790 | +3.563% | 4,791 | -4.194% |
| 2022-05-08 | 0.00002665 | 0.00002699 | 0.00002659 | 0.00002694 | +1.622% | 1,626 | -0.780% |
| 2022-05-07 | 0.00002584 | 0.00002668 | 0.00002584 | 0.00002651 | +2.752% | 4,334 | +0.830% |
| 2022-05-06 | 0.00002499 | 0.00002588 | 0.00002499 | 0.00002580 | +3.241% | 4,639 | +3.605% |
| 2022-05-05 | 0.00002443 | 0.00002518 | 0.00002443 | 0.00002499 | +2.797% | 3,220 | +6.963% |
| 2022-05-04 | 0.00002451 | 0.00002455 | 0.00002431 | 0.00002431 | -1.259% | 1,348 | +9.955% |
| 2022-05-03 | 0.00002447 | 0.00002462 | 0.00002436 | 0.00002462 | +1.067% | 665 | +8.570% |
| 2022-05-02 | 0.00002456 | 0.00002471 | 0.00002436 | 0.00002436 | -0.814% | 1,839 | +9.729% |
| 2022-05-01 | 0.00002616 | 0.00002616 | 0.00002456 | 0.00002456 | -6.116% | 6,682 | +8.836% |
| 2022-04-30 | 0.00002639 | 0.00002645 | 0.00002602 | 0.00002616 | -0.872% | 2,165 | +2.179% |
| 2022-04-29 | 0.00002604 | 0.00002699 | 0.00002604 | 0.00002639 | +1.344% | 4,686 | +1.288% |
| 2022-04-28 | 0.00002716 | 0.00002716 | 0.00002583 | 0.00002604 | -4.124% | 6,038 | +2.650% |
| 2022-04-27 | 0.00002676 | 0.00002759 | 0.00002647 | 0.00002716 | +1.495% | 4,202 | -1.583% |
| 2022-04-26 | 0.00002676 | 0.00002712 | 0.00002651 | 0.00002676 | 0.000% | 4,616 | -0.112% |
| 2022-04-25 | 0.00002900 | 0.00002905 | 0.00002676 | 0.00002676 | -7.437% | 7,822 | -0.112% |
| 2022-04-24 | 0.00002911 | 0.00002911 | 0.00002881 | 0.00002891 | -1.162% | 763 | -7.541% |
| 2022-04-23 | 0.00002951 | 0.00002971 | 0.00002896 | 0.00002925 | -1.049% | 3,752 | -8.615% |
| 2022-04-22 | 0.00002956 | 0.00003072 | 0.00002941 | 0.00002956 | +0.169% | 4,192 | -9.574% |
| 2022-04-21 | 0.00002961 | 0.00002996 | 0.00002896 | 0.00002951 | -0.840% | 6,414 | -9.421% |
| 2022-04-20 | 0.00003072 | 0.00003157 | 0.00002966 | 0.00002976 | -3.125% | 6,884 | -10.181% |
| 2022-04-19 | 0.00003056 | 0.00003072 | 0.00002996 | 0.00003072 | +1.019% | 3,249 | -12.988% |
| 2022-04-18 | 0.00003216 | 0.00003228 | 0.00003041 | 0.00003041 | -5.588% | 4,952 | -12.101% |
| 2022-04-17 | 0.00003197 | 0.00003270 | 0.00003197 | 0.00003221 | +0.909% | 2,127 | -17.013% |
| 2022-04-16 | 0.00003176 | 0.00003200 | 0.00003166 | 0.00003192 | 0.000% | 921 | -16.259% |
| 2022-04-15 | 0.00003098 | 0.00003192 | 0.00003098 | 0.00003192 | +3.034% | 3,919 | -16.259% |
| 2022-04-14 | 0.00002921 | 0.00003098 | 0.00002916 | 0.00003098 | +5.987% | 4,334 | -13.719% |
| 2022-04-13 | 0.00002941 | 0.00003010 | 0.00002923 | 0.00002923 | -0.103% | 2,720 | -8.553% |
| 2022-04-12 | 0.00002911 | 0.00002996 | 0.00002899 | 0.00002926 | +0.515% | 4,511 | -8.647% |
| 2022-04-11 | 0.00002990 | 0.00002990 | 0.00002906 | 0.00002911 | -2.999% | 3,296 | -8.176% |
| 2022-04-10 | 0.00003041 | 0.00003142 | 0.00002961 | 0.00003001 | -1.639% | 17,271 | -10.930% |
| 2022-04-09 | 0.00003081 | 0.00003081 | 0.00003022 | 0.00003051 | -0.974% | 1,919 | -12.389% |
| 2022-04-08 | 0.00002951 | 0.00003097 | 0.00002951 | 0.00003081 | +4.405% | 3,066 | -13.242% |
| 2022-04-07 | 0.00002981 | 0.00003006 | 0.00002916 | 0.00002951 | -1.502% | 2,500 | -9.421% |
| 2022-04-06 | 0.00003011 | 0.00003026 | 0.00002966 | 0.00002996 | -0.033% | 2,649 | -10.781% |
| 2022-04-05 | 0.00003041 | 0.00003061 | 0.00002997 | 0.00002997 | -1.609% | 1,142 | -10.811% |
| 2022-04-04 | 0.00003036 | 0.00003098 | 0.00003022 | 0.00003046 | +0.495% | 3,199 | -12.246% |
| 2022-04-03 | 0.00003011 | 0.00003031 | 0.00002923 | 0.00003031 | +0.198% | 6,239 | -11.811% |
| 2022-04-02 | 0.00002806 | 0.00003107 | 0.00002758 | 0.00003025 | +7.805% | 11,606 | -11.636% |
| 2022-04-01 | 0.00002810 | 0.00002840 | 0.00002766 | 0.00002806 | -0.142% | 2,120 | -4.740% |
| 2022-03-31 | 0.00002766 | 0.00002840 | 0.00002761 | 0.00002810 | +1.591% | 3,025 | -4.875% |
| 2022-03-30 | 0.00002709 | 0.00002780 | 0.00002709 | 0.00002766 | +2.104% | 1,751 | -3.362% |
| 2022-03-29 | 0.00002731 | 0.00002890 | 0.00002701 | 0.00002709 | -1.095% | 11,866 | -1.329% |
| 2022-03-28 | 0.00002709 | 0.00002785 | 0.00002688 | 0.00002739 | +1.294% | 9,393 | -2.410% |
| 2022-03-27 | 0.00002643 | 0.00002712 | 0.00002631 | 0.00002704 | +2.153% | 6,208 | -1.146% |
| 2022-03-26 | 0.00002536 | 0.00002657 | 0.00002523 | 0.00002647 | +4.377% | 5,572 | +0.982% |
| 2022-03-25 | 0.00002734 | 0.00002785 | 0.00002536 | 0.00002536 | -7.242% | 10,021 | +5.402% |
| 2022-03-24 | 0.00002726 | 0.00002780 | 0.00002640 | 0.00002734 | +0.110% | 10,154 | -2.231% |
| 2022-03-23 | 0.00002744 | 0.00002780 | 0.00002731 | 0.00002731 | -0.474% | 2,523 | -2.124% |
| 2022-03-22 | 0.00002860 | 0.00002865 | 0.00002735 | 0.00002744 | -3.888% | 8,006 | -2.587% |
| 2022-03-21 | 0.00002719 | 0.00002855 | 0.00002719 | 0.00002855 | +5.002% | 5,167 | -6.375% |
| 2022-03-20 | 0.00002661 | 0.00002748 | 0.00002651 | 0.00002719 | +1.988% | 5,341 | -1.692% |
| 2022-03-19 | 0.00002637 | 0.00002719 | 0.00002620 | 0.00002666 | +1.601% | 5,446 | +0.263% |
| 2022-03-18 | 0.00002696 | 0.00002699 | 0.00002624 | 0.00002624 | -2.851% | 3,247 | +1.867% |
| 2022-03-17 | 0.00002699 | 0.00002790 | 0.00002676 | 0.00002701 | +0.372% | 12,212 | -1.037% |
| 2022-03-16 | 0.00002689 | 0.00002739 | 0.00002603 | 0.00002691 | +0.561% | 21,329 | -0.669% |
| 2022-03-15 | 0.00002624 | 0.00002786 | 0.00002624 | 0.00002676 | +2.489% | 10,306 | -0.112% |
| 2022-03-14 | 0.00002686 | 0.00002694 | 0.00002611 | 0.00002611 | -2.973% | 6,612 | +2.375% |
| 2022-03-13 | 0.00002668 | 0.00002704 | 0.00002639 | 0.00002691 | +0.862% | 5,806 | -0.669% |
| 2022-03-12 | 0.00002724 | 0.00002724 | 0.00002668 | 0.00002668 | -2.056% | 1,946 | +0.187% |
| 2022-03-11 | 0.00002754 | 0.00002795 | 0.00002692 | 0.00002724 | -0.620% | 10,110 | -1.872% |
| 2022-03-10 | 0.00002724 | 0.00002810 | 0.00002724 | 0.00002741 | +1.107% | 6,623 | -2.481% |
| 2022-03-09 | 0.00002816 | 0.00002830 | 0.00002681 | 0.00002711 | -3.557% | 15,645 | -1.402% |
| 2022-03-08 | 0.00002916 | 0.00002916 | 0.00002811 | 0.00002811 | -3.766% | 6,337 | -4.909% |
| 2022-03-07 | 0.00002881 | 0.00003021 | 0.00002851 | 0.00002921 | +1.073% | 13,209 | -8.490% |
| 2022-03-06 | 0.00003001 | 0.00003001 | 0.00002875 | 0.00002890 | -4.178% | 7,262 | -7.509% |
| 2022-03-05 | 0.00002972 | 0.00003016 | 0.00002921 | 0.00003016 | +1.344% | 10,100 | -11.373% |
| 2022-03-04 | 0.00003077 | 0.00003147 | 0.00002976 | 0.00002976 | -3.125% | 12,613 | -10.181% |
| 2022-03-03 | 0.00003071 | 0.00003112 | 0.00002921 | 0.00003072 | +0.359% | 14,068 | -12.988% |
| 2022-03-02 | 0.00002926 | 0.00003082 | 0.00002876 | 0.00003061 | +4.614% | 25,223 | -12.676% |
| 2022-03-01 | 0.00003022 | 0.00003072 | 0.00002911 | 0.00002926 | -3.623% | 13,184 | -8.647% |
| 2022-02-28 | 0.00003131 | 0.00003162 | 0.00002936 | 0.00003036 | -3.034% | 17,769 | -11.957% |
| 2022-02-27 | 0.00003283 | 0.00003379 | 0.00003131 | 0.00003131 | -4.339% | 20,202 | -14.628% |
| 2022-02-26 | 0.00002896 | 0.00003283 | 0.00002886 | 0.00003273 | +12.823% | 10,188 | -18.332% |
| 2022-02-25 | 0.00002771 | 0.00002925 | 0.00002741 | 0.00002901 | +4.165% | 23,392 | -7.859% |
| 2022-02-24 | 0.00003001 | 0.00003011 | 0.00002625 | 0.00002785 | -6.731% | 28,993 | -4.022% |
| 2022-02-23 | 0.00002951 | 0.00003157 | 0.00002951 | 0.00002986 | 0.000% | 10,170 | -10.482% |