Dark

AIXBTUSDC
AIXBT / USD Coin
crypto OKX

Real-time

Jul 7, 2026 5:01:38 AM EDT

0.01926USDC-2.134%(-0.00042)76,178AIXBT1,483USDC

0.01935Bid 0.01940Ask 0.00005Spread

Composite
0.01926 Binance
0.01948 OKX
0.01926

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.01954	0.01954	0.01898	0.01926	-1.534%	35,627	0.000%
2026-07-06	0.02039	0.02039	0.01901	0.01956	-5.141%	60,463	-1.534%
2026-07-05	0.01983	0.02108	0.01926	0.02062	+3.307%	89,858	-6.596%
2026-07-04	0.01997	0.02053	0.01954	0.01996	-0.992%	29,709	-3.507%
2026-07-03	0.01926	0.02016	0.01926	0.02016	+5.439%	82,562	-4.464%
2026-07-02	0.01837	0.01944	0.01837	0.01912	+3.800%	280,131	+0.732%
2026-07-01	0.01853	0.01904	0.01800	0.01842	0.000%	122,353	+4.560%
2026-06-30	0.01870	0.01870	0.01808	0.01842	-2.229%	96,424	+4.560%
2026-06-29	0.01914	0.01937	0.01855	0.01884	-1.721%	170,044	+2.229%
2026-06-28	0.01823	0.01990	0.01816	0.01917	+3.454%	222,747	+0.469%
2026-06-27	0.01944	0.01969	0.01836	0.01853	-5.987%	177,400	+3.940%
2026-06-26	0.01950	0.01978	0.01950	0.01971	+0.408%	10,483	-2.283%
2026-06-25	0.02050	0.02050	0.01963	0.01963	-1.850%	36,385	-1.885%
2026-06-24	0.02000	0.02000	0.02000	0.02000	-7.407%	17,500	-3.700%
2026-06-23	0.02160	0.02160	0.02160	0.02160	-5.055%	440	-10.833%
2026-06-22	0.02275	0.02275	0.02275	0.02275	0.000%	220	-15.341%
2026-06-20	0.02283	0.02283	0.02275	0.02275	-3.643%	2,706	-15.341%
2026-06-17	0.02396	0.02398	0.02361	0.02361	+1.987%	1,615	-18.424%
2026-06-16	0.02349	0.02349	0.02306	0.02315	-3.098%	16,204	-16.803%
2026-06-15	0.02389	0.02389	0.02389	0.02389	-4.440%	1,046	-19.380%
2026-06-13	0.02434	0.02514	0.02433	0.02500	+13.071%	4,102	-22.960%
2026-06-11	0.02204	0.02211	0.02204	0.02211	+7.487%	237	-12.890%
2026-06-10	0.02141	0.02141	0.02057	0.02057	-2.048%	3,871	-6.368%
2026-06-09	0.02100	0.02100	0.02100	0.02100	-3.802%	2,857	-8.286%
2026-06-07	0.02183	0.02183	0.02182	0.02183	+6.125%	478	-11.773%
2026-06-06	0.02000	0.02057	0.02000	0.02057	-4.414%	1,014	-6.368%
2026-06-05	0.02280	0.02280	0.02149	0.02152	-10.071%	6,359	-10.502%
2026-06-04	0.02682	0.02682	0.02345	0.02393	-10.004%	9,757	-19.515%
2026-06-03	0.02612	0.02794	0.02528	0.02659	+2.348%	23,776	-27.567%
2026-06-02	0.02906	0.02906	0.02542	0.02598	-10.166%	28,090	-25.866%
2026-06-01	0.02850	0.02976	0.02724	0.02892	+1.975%	9,633	-33.402%
2026-05-31	0.02808	0.02878	0.02738	0.02836	+0.496%	4,004	-32.087%
2026-05-30	0.02860	0.02915	0.02822	0.02822	+4.674%	3,104	-31.751%
2026-05-28	0.02695	0.02696	0.02695	0.02696	-3.542%	640	-28.561%
2026-05-27	0.03089	0.03135	0.02795	0.02795	-9.253%	35,761	-31.091%
2026-05-26	0.02950	0.03275	0.02900	0.03080	+4.089%	7,572	-37.468%
2026-05-25	0.02848	0.03098	0.02848	0.02959	+4.227%	4,485	-34.910%
2026-05-24	0.02941	0.02987	0.02783	0.02839	-3.763%	3,599	-32.159%
2026-05-23	0.02913	0.03052	0.02718	0.02950	+0.958%	17,114	-34.712%
2026-05-22	0.03173	0.03293	0.02904	0.02922	-8.171%	4,947	-34.086%
2026-05-21	0.03209	0.03273	0.03163	0.03182	+0.856%	878	-39.472%
2026-05-20	0.03127	0.03167	0.03127	0.03155	+2.269%	12,944	-38.954%
2026-05-19	0.03095	0.03095	0.03085	0.03085	+2.868%	10,323	-37.569%
2026-05-18	0.03000	0.03009	0.02999	0.02999	-6.863%	1,696	-35.779%
2026-05-17	0.03220	0.03220	0.03220	0.03220	-0.124%	590	-40.186%
2026-05-16	0.03224	0.03224	0.03224	0.03224	+4.404%	1,000	-40.261%
2026-05-15	0.03294	0.03294	0.03088	0.03088	-4.544%	1,192	-37.630%
2026-05-14	0.03224	0.03235	0.03224	0.03235	+7.833%	5,687	-40.464%
2026-05-13	0.03194	0.03194	0.03000	0.03000	-6.103%	9,670	-35.800%
2026-05-12	0.03287	0.03287	0.03155	0.03195	-7.041%	29,719	-39.718%
2026-05-11	0.03437	0.03437	0.03437	0.03437	-5.238%	20	-43.963%
2026-05-09	0.03736	0.03774	0.03627	0.03627	+5.898%	14,777	-46.898%
2026-05-07	0.03460	0.03484	0.03308	0.03425	0.000%	293,802	-43.766%
2026-05-06	0.03393	0.03457	0.03379	0.03425	+1.092%	52,154	-43.766%
2026-05-05	0.03379	0.03394	0.03359	0.03388	+3.135%	73,718	-43.152%
2026-05-04	0.03249	0.03285	0.03249	0.03285	-0.965%	50	-41.370%
2026-05-03	0.03484	0.03484	0.03315	0.03317	-5.981%	827	-41.935%
2026-05-02	0.03400	0.03606	0.03391	0.03528	+15.558%	46,588	-45.408%
2026-05-01	0.03164	0.03177	0.03053	0.03053	-2.956%	1,003	-36.915%
2026-04-30	0.02855	0.03160	0.02855	0.03146	+13.451%	8,506	-38.779%
2026-04-29	0.02857	0.02882	0.02773	0.02773	-1.945%	984	-30.545%
2026-04-26	0.02824	0.02828	0.02824	0.02828	-4.136%	50	-31.895%
2026-04-24	0.02937	0.02950	0.02937	0.02950	+6.807%	140	-34.712%
2026-04-22	0.02678	0.02762	0.02678	0.02762	+5.099%	4,261	-30.268%
2026-04-21	0.02577	0.02628	0.02577	0.02628	+0.960%	661	-26.712%
2026-04-20	0.02628	0.02628	0.02594	0.02603	+1.009%	315	-26.008%
2026-04-19	0.02628	0.02729	0.02577	0.02577	-3.771%	1,653	-25.262%
2026-04-18	0.02985	0.02985	0.02678	0.02678	-10.315%	1,658	-28.081%
2026-04-17	0.03216	0.03311	0.02912	0.02986	-7.640%	67,824	-35.499%
2026-04-16	0.02637	0.03266	0.02630	0.03233	+28.651%	332,577	-40.427%
2026-04-15	0.02390	0.02513	0.02390	0.02513	+2.613%	9,356	-23.359%
2026-04-14	0.02474	0.02497	0.02449	0.02449	+2.383%	21,603	-21.356%
2026-04-13	0.02394	0.02394	0.02392	0.02392	-1.198%	40	-19.482%
2026-04-11	0.02421	0.02421	0.02421	0.02421	-7.099%	4,874	-20.446%
2026-04-09	0.02606	0.02606	0.02606	0.02606	-3.338%	10	-26.094%
2026-04-08	0.02498	0.02701	0.02498	0.02696	+15.758%	2,702	-28.561%
2026-04-06	0.02329	0.02329	0.02329	0.02329	-0.978%	37,972	-17.304%
2026-03-30	0.02352	0.02352	0.02352	0.02352	+1.686%	20	-18.112%
2026-03-29	0.02313	0.02313	0.02313	0.02313	-4.461%	20	-16.732%
2026-03-27	0.02421	0.02421	0.02421	0.02421	-1.184%	13	-20.446%
2026-03-24	0.02423	0.02543	0.02414	0.02450	-0.447%	92,744	-21.388%
2026-03-23	0.02391	0.02498	0.02391	0.02461	0.000%	144,670	-21.739%

.dark-mode .MbG2Dp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MbG2Dp{ color: #333333; background-color: white; border: 2px solid #333333; }AIXBTUSDCAIXBT / USD Coincrypto OKX

AIXBTUSDC
AIXBT / USD Coin
crypto OKX