Dark

AIXBTUSDC
AIXBT / USD Coin
crypto OKX

Real-time

May 20, 2026 10:36:00 AM EDT

0.03155USDC+2.269%(+0.00070)12,9440

0.03076Bid 0.03077Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-20	0.03127	0.03167	0.03127	0.03155	+2.269%	12,944	0.000%
2026-05-19	0.03095	0.03095	0.03085	0.03085	+2.526%	10,323	+2.269%
2026-05-18	0.03000	0.03009	0.03000	0.03009	-6.553%	1,553	+4.852%
2026-05-17	0.03220	0.03220	0.03220	0.03220	-0.124%	590	-2.019%
2026-05-16	0.03224	0.03224	0.03224	0.03224	+4.404%	1,000	-2.140%
2026-05-15	0.03294	0.03294	0.03088	0.03088	-4.544%	1,192	+2.170%
2026-05-14	0.03224	0.03235	0.03224	0.03235	+7.833%	5,687	-2.473%
2026-05-13	0.03194	0.03194	0.03000	0.03000	-6.103%	9,670	+5.167%
2026-05-12	0.03287	0.03287	0.03155	0.03195	-7.041%	29,719	-1.252%
2026-05-11	0.03437	0.03437	0.03437	0.03437	-5.238%	20	-8.205%
2026-05-09	0.03736	0.03774	0.03627	0.03627	+5.898%	14,777	-13.014%
2026-05-07	0.03460	0.03484	0.03308	0.03425	0.000%	293,802	-7.883%
2026-05-06	0.03393	0.03457	0.03379	0.03425	+1.092%	52,154	-7.883%
2026-05-05	0.03379	0.03394	0.03359	0.03388	+3.135%	73,718	-6.877%
2026-05-04	0.03249	0.03285	0.03249	0.03285	-0.965%	50	-3.957%
2026-05-03	0.03484	0.03484	0.03315	0.03317	-5.981%	827	-4.884%
2026-05-02	0.03400	0.03606	0.03391	0.03528	+15.558%	46,588	-10.573%
2026-05-01	0.03164	0.03177	0.03053	0.03053	-2.956%	1,003	+3.341%
2026-04-30	0.02855	0.03160	0.02855	0.03146	+13.451%	8,506	+0.286%
2026-04-29	0.02857	0.02882	0.02773	0.02773	-1.945%	984	+13.776%
2026-04-26	0.02824	0.02828	0.02824	0.02828	-4.136%	50	+11.563%
2026-04-24	0.02937	0.02950	0.02937	0.02950	+6.807%	140	+6.949%
2026-04-22	0.02678	0.02762	0.02678	0.02762	+5.099%	4,261	+14.229%
2026-04-21	0.02577	0.02628	0.02577	0.02628	+0.960%	661	+20.053%
2026-04-20	0.02628	0.02628	0.02594	0.02603	+1.009%	315	+21.206%
2026-04-19	0.02628	0.02729	0.02577	0.02577	-3.771%	1,653	+22.429%
2026-04-18	0.02985	0.02985	0.02678	0.02678	-10.315%	1,658	+17.812%
2026-04-17	0.03216	0.03311	0.02912	0.02986	-7.640%	67,824	+5.660%
2026-04-16	0.02637	0.03266	0.02630	0.03233	+28.651%	332,577	-2.413%
2026-04-15	0.02390	0.02513	0.02390	0.02513	+2.613%	9,356	+25.547%
2026-04-14	0.02474	0.02497	0.02449	0.02449	+2.383%	21,603	+28.828%
2026-04-13	0.02394	0.02394	0.02392	0.02392	-1.198%	40	+31.898%
2026-04-11	0.02421	0.02421	0.02421	0.02421	-7.099%	4,874	+30.318%
2026-04-09	0.02606	0.02606	0.02606	0.02606	-3.338%	10	+21.067%
2026-04-08	0.02498	0.02701	0.02498	0.02696	+15.758%	2,702	+17.025%
2026-04-06	0.02329	0.02329	0.02329	0.02329	-0.978%	37,972	+35.466%
2026-03-30	0.02352	0.02352	0.02352	0.02352	+1.686%	20	+34.141%
2026-03-29	0.02313	0.02313	0.02313	0.02313	-4.461%	20	+36.403%
2026-03-27	0.02421	0.02421	0.02421	0.02421	-1.184%	13	+30.318%
2026-03-24	0.02423	0.02543	0.02414	0.02450	-0.447%	92,744	+28.776%
2026-03-23	0.02391	0.02498	0.02391	0.02461	0.000%	144,670	+28.200%

.dark-mode .JpfCr9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JpfCr9{ color: #333333; background-color: white; border: 2px solid #333333; }AIXBTUSDCAIXBT / USD Coincrypto OKX

AIXBTUSDC
AIXBT / USD Coin
crypto OKX