Dark

AIXBTUSDC
AIXBT / USD Coin
crypto Composite

Real-time

May 20, 2026 10:36:00 AM EDT

0.03155USDC+2.269%(+0.00070)12,9440

0.03069Bid 0.03070Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-20	0.03127	0.03167	0.03127	0.03155	+2.269%	12,944	0.000%
2026-05-19	0.03095	0.03095	0.03085	0.03085	+2.526%	10,323	+2.269%
2026-05-18	0.03000	0.03009	0.03000	0.03009	-6.553%	1,553	+4.852%
2026-05-17	0.03220	0.03220	0.03220	0.03220	-0.124%	590	-2.019%
2026-05-16	0.03224	0.03224	0.03224	0.03224	+4.404%	1,000	-2.140%
2026-05-15	0.03294	0.03294	0.03088	0.03088	-4.544%	1,192	+2.170%
2026-05-14	0.03224	0.03235	0.03224	0.03235	+7.833%	5,687	-2.473%
2026-05-13	0.03194	0.03194	0.03000	0.03000	-6.103%	9,670	+5.167%
2026-05-12	0.03287	0.03287	0.03155	0.03195	-7.041%	29,719	-1.252%
2026-05-11	0.03437	0.03437	0.03437	0.03437	-5.238%	20	-8.205%
2026-05-09	0.03736	0.03774	0.03627	0.03627	+5.898%	14,777	-13.014%
2026-05-07	0.03460	0.03484	0.03308	0.03425	0.000%	293,802	-7.883%
2026-05-06	0.03393	0.03457	0.03379	0.03425	+0.440%	52,154	-7.883%
2026-05-05	0.03379	0.03420	0.03359	0.03410	+3.805%	240,567	-7.478%
2026-05-04	0.03249	0.03285	0.03249	0.03285	-0.965%	50	-3.957%
2026-05-03	0.03470	0.03530	0.03260	0.03317	-5.981%	13,836,446	-4.884%
2026-05-02	0.03000	0.03650	0.02930	0.03528	+15.558%	18,193,442	-10.573%
2026-05-01	0.03150	0.03340	0.02960	0.03053	-2.956%	14,058,678	+3.341%
2026-04-30	0.02800	0.03210	0.02780	0.03146	+13.451%	15,830,073	+0.286%
2026-04-29	0.02780	0.02990	0.02660	0.02773	-0.252%	14,846,815	+13.776%
2026-04-28	0.02720	0.02830	0.02640	0.02780	+2.206%	10,522,797	+13.489%
2026-04-27	0.02820	0.02950	0.02620	0.02720	-3.819%	11,989,815	+15.993%
2026-04-26	0.02760	0.02900	0.02720	0.02828	+2.094%	6,265,245	+11.563%
2026-04-25	0.02820	0.02880	0.02730	0.02770	-6.102%	4,392,520	+13.899%
2026-04-24	0.02790	0.03000	0.02780	0.02950	+5.735%	10,620,821	+6.949%
2026-04-23	0.02700	0.02810	0.02610	0.02790	+1.014%	8,071,939	+13.082%
2026-04-22	0.02630	0.02880	0.02630	0.02762	+5.099%	11,200,908	+14.229%
2026-04-21	0.02610	0.02650	0.02550	0.02628	+0.960%	5,996,081	+20.053%
2026-04-20	0.02550	0.02670	0.02550	0.02603	+1.009%	5,716,454	+21.206%
2026-04-19	0.02660	0.02760	0.02530	0.02577	-3.771%	7,818,459	+22.429%
2026-04-18	0.02920	0.03100	0.02660	0.02678	-10.315%	11,605,546	+17.812%
2026-04-17	0.03190	0.03370	0.02890	0.02986	-7.640%	15,651,909	+5.660%
2026-04-16	0.02590	0.03310	0.02570	0.03233	+28.651%	34,403,780	-2.413%
2026-04-15	0.02380	0.02620	0.02370	0.02513	+2.613%	8,266,446	+25.547%
2026-04-14	0.02530	0.02550	0.02350	0.02449	+2.383%	10,857,145	+28.828%
2026-04-13	0.02290	0.02540	0.02290	0.02392	+4.000%	9,950,420	+31.898%
2026-04-12	0.02460	0.02460	0.02300	0.02300	-4.998%	6,943,691	+37.174%
2026-04-11	0.02510	0.02530	0.02390	0.02421	-3.929%	5,462,765	+30.318%
2026-04-10	0.02580	0.02590	0.02470	0.02520	-3.300%	6,725,557	+25.198%
2026-04-09	0.02490	0.02750	0.02450	0.02606	-3.338%	17,265,743	+21.067%
2026-04-08	0.02400	0.02790	0.02360	0.02696	+12.803%	21,728,821	+17.025%
2026-04-07	0.02260	0.02420	0.02170	0.02390	+2.619%	7,597,587	+32.008%
2026-04-06	0.02250	0.02370	0.02250	0.02329	+4.439%	5,142,582	+35.466%
2026-04-05	0.02240	0.02240	0.02150	0.02230	-0.446%	3,176,260	+41.480%
2026-04-04	0.02310	0.02360	0.02230	0.02240	-3.030%	5,204,639	+40.848%
2026-04-03	0.02150	0.02310	0.02130	0.02310	+7.442%	8,449,165	+36.580%
2026-04-02	0.02340	0.02390	0.02120	0.02150	-8.120%	12,898,557	+46.744%
2026-04-01	0.02330	0.02380	0.02290	0.02340	+0.862%	7,276,048	+34.829%
2026-03-31	0.02290	0.02370	0.02250	0.02320	-1.361%	6,776,623	+35.991%
2026-03-30	0.02290	0.02420	0.02290	0.02352	+1.686%	5,344,380	+34.141%
2026-03-29	0.02350	0.02380	0.02220	0.02313	-2.405%	4,358,405	+36.403%
2026-03-28	0.02370	0.02490	0.02290	0.02370	-2.107%	2,772,124	+33.122%
2026-03-27	0.02420	0.02500	0.02360	0.02421	+0.456%	5,153,548	+30.318%
2026-03-26	0.02590	0.02600	0.02380	0.02410	-6.589%	1,769,749	+30.913%
2026-03-25	0.02480	0.02680	0.02420	0.02580	+5.306%	7,434,546	+22.287%
2026-03-24	0.02470	0.02550	0.02410	0.02450	-0.447%	1,427,199	+28.776%
2026-03-23	0.02370	0.02530	0.02360	0.02461	+3.403%	2,036,668	+28.200%
2026-03-22	0.02550	0.02570	0.02340	0.02380	-7.393%	2,767,502	+32.563%
2026-03-21	0.02480	0.02670	0.02480	0.02570	+4.472%	4,197,338	+22.763%
2026-03-20	0.02340	0.02520	0.02330	0.02460	+5.579%	3,448,877	+28.252%
2026-03-19	0.02480	0.02480	0.02270	0.02330	-5.668%	3,483,952	+35.408%
2026-03-18	0.02630	0.02690	0.02420	0.02470	-6.084%	2,826,765	+27.733%
2026-03-17	0.02820	0.02850	0.02620	0.02630	-7.067%	4,689,464	+19.962%
2026-03-16	0.02580	0.02850	0.02580	0.02830	+10.547%	5,753,877	+11.484%
2026-03-15	0.02550	0.02640	0.02480	0.02560	-0.389%	5,051,077	+23.242%
2026-03-14	0.02630	0.02720	0.02510	0.02570	-2.652%	4,311,864	+22.763%
2026-03-13	0.02740	0.02820	0.02630	0.02640	-3.650%	7,509,468	+19.508%
2026-03-12	0.02700	0.02770	0.02610	0.02740	+0.735%	4,659,731	+15.146%
2026-03-11	0.02450	0.02820	0.02410	0.02720	+11.020%	8,825,929	+15.993%
2026-03-10	0.02530	0.02600	0.02440	0.02450	-3.543%	3,153,666	+28.776%
2026-03-09	0.02360	0.02660	0.02360	0.02540	+8.547%	4,887,194	+24.213%
2026-03-08	0.02410	0.02540	0.02320	0.02340	-3.306%	3,215,969	+34.829%
2026-03-07	0.02630	0.02630	0.02370	0.02420	-8.333%	2,921,079	+30.372%
2026-03-06	0.02800	0.02980	0.02570	0.02640	-6.383%	5,173,362	+19.508%
2026-03-05	0.02940	0.03310	0.02790	0.02820	-4.730%	8,464,095	+11.879%
2026-03-04	0.02820	0.03190	0.02750	0.02960	+4.225%	14,799,553	+6.588%
2026-03-03	0.02300	0.02990	0.02280	0.02840	+24.017%	15,952,220	+11.092%
2026-03-02	0.02030	0.02430	0.02030	0.02290	+12.255%	9,025,373	+37.773%
2026-03-01	0.02180	0.02290	0.02010	0.02040	-5.556%	2,423,756	+54.657%
2026-02-28	0.02150	0.02170	0.01960	0.02160	-0.461%	3,886,515	+46.065%
2026-02-27	0.01990	0.02520	0.01970	0.02170	+7.960%	17,211,603	+45.392%
2026-02-26	0.02040	0.02070	0.01930	0.02010	-0.985%	2,454,458	+56.965%
2026-02-25	0.01850	0.02170	0.01850	0.02030	+9.140%	2,985,881	+55.419%
2026-02-24	0.01840	0.01880	0.01800	0.01860	+1.087%	1,413,204	+69.624%
2026-02-23	0.01910	0.01940	0.01780	0.01840	-4.663%	1,502,500	+71.467%
2026-02-22	0.01980	0.01990	0.01900	0.01930	-3.015%	556,900	+63.472%
2026-02-21	0.02050	0.02080	0.01990	0.01990	-2.927%	2,328,408	+58.543%
2026-02-20	0.01990	0.02080	0.01940	0.02050	+3.015%	2,322,146	+53.902%
2026-02-19	0.02020	0.02040	0.01950	0.01990	-0.500%	764,544	+58.543%
2026-02-18	0.02110	0.02180	0.02000	0.02000	-4.762%	1,247,995	+57.750%
2026-02-17	0.02190	0.02200	0.02070	0.02100	-4.110%	2,206,896	+50.238%
2026-02-16	0.02090	0.02190	0.01990	0.02190	+5.288%	3,046,946	+44.064%
2026-02-15	0.02280	0.02300	0.02040	0.02080	-8.772%	4,972,177	+51.683%
2026-02-14	0.02080	0.02380	0.02060	0.02280	+9.615%	5,159,325	+38.377%
2026-02-13	0.02000	0.02110	0.01960	0.02080	+4.000%	2,222,585	+51.683%
2026-02-12	0.01920	0.02040	0.01910	0.02000	+4.712%	2,820,734	+57.750%
2026-02-11	0.01900	0.01950	0.01830	0.01910	0.000%	2,017,497	+65.183%
2026-02-10	0.01990	0.02060	0.01900	0.01910	-4.500%	13,900,376	+65.183%
2026-02-09	0.02040	0.02070	0.01960	0.02000	-1.961%	841,066	+57.750%
2026-02-08	0.02130	0.02150	0.02000	0.02040	-4.225%	1,626,734	+54.657%
2026-02-07	0.02160	0.02200	0.02080	0.02130	-1.389%	1,782,221	+48.122%
2026-02-06	0.01990	0.02240	0.01740	0.02160	+6.931%	4,354,622	+46.065%
2026-02-05	0.02410	0.02440	0.01970	0.02020	-16.872%	2,331,825	+56.188%
2026-02-04	0.02390	0.02450	0.02310	0.02430	+1.674%	1,242,249	+29.835%
2026-02-03	0.02460	0.02490	0.02280	0.02390	-2.449%	1,099,632	+32.008%
2026-02-02	0.02350	0.02500	0.02340	0.02450	+2.083%	1,733,437	+28.776%
2026-02-01	0.02530	0.02580	0.02350	0.02400	-5.138%	2,293,206	+31.458%
2026-01-31	0.02780	0.02780	0.02300	0.02530	-8.993%	4,341,354	+24.704%
2026-01-30	0.02750	0.02950	0.02650	0.02780	+0.725%	2,816,183	+13.489%
2026-01-29	0.03140	0.03140	0.02660	0.02760	-11.254%	4,073,682	+14.312%
2026-01-28	0.03070	0.03240	0.03030	0.03110	+1.634%	2,982,030	+1.447%
2026-01-27	0.03040	0.03090	0.02930	0.03060	+0.658%	2,168,961	+3.105%
2026-01-26	0.02920	0.03120	0.02890	0.03040	+4.110%	2,732,761	+3.783%
2026-01-25	0.03200	0.03250	0.02820	0.02920	-8.464%	5,126,188	+8.048%
2026-01-24	0.02930	0.03290	0.02900	0.03190	+9.622%	4,786,184	-1.097%
2026-01-23	0.02930	0.03190	0.02890	0.02910	0.000%	3,943,930	+8.419%
2026-01-22	0.02980	0.03070	0.02880	0.02910	-2.349%	1,964,345	+8.419%
2026-01-21	0.02810	0.03050	0.02810	0.02980	+6.810%	2,912,227	+5.872%
2026-01-20	0.03020	0.03030	0.02730	0.02790	-7.921%	2,066,693	+13.082%
2026-01-19	0.03150	0.03170	0.02700	0.03030	-3.503%	5,642,104	+4.125%
2026-01-18	0.03410	0.03470	0.03110	0.03140	-7.918%	3,615,782	+0.478%
2026-01-17	0.03520	0.03590	0.03400	0.03410	-3.672%	2,572,067	-7.478%
2026-01-16	0.03420	0.03550	0.03260	0.03540	+3.509%	4,407,317	-10.876%
2026-01-15	0.03650	0.03700	0.03400	0.03420	-6.557%	4,855,458	-7.749%
2026-01-14	0.03910	0.03970	0.03660	0.03660	-4.935%	7,606,853	-13.798%
2026-01-13	0.03580	0.03930	0.03480	0.03850	+8.451%	4,780,291	-18.052%
2026-01-12	0.03700	0.03840	0.03540	0.03550	-4.054%	2,139,935	-11.127%
2026-01-11	0.03670	0.03920	0.03610	0.03700	+1.093%	4,440,518	-14.730%
2026-01-10	0.03740	0.03790	0.03620	0.03660	-2.918%	1,225,562	-13.798%
2026-01-09	0.03670	0.03840	0.03600	0.03770	+2.168%	2,844,609	-16.313%
2026-01-08	0.03780	0.04120	0.03560	0.03690	-2.639%	18,085,125	-14.499%
2026-01-07	0.04160	0.04240	0.03750	0.03790	-9.113%	9,082,012	-16.755%
2026-01-06	0.04220	0.04360	0.03900	0.04170	-1.418%	4,325,266	-24.341%
2026-01-05	0.04090	0.04510	0.04020	0.04230	+3.423%	13,962,259	-25.414%
2026-01-04	0.04210	0.04300	0.04030	0.04090	-3.081%	8,909,174	-22.861%
2026-01-03	0.04470	0.04560	0.04060	0.04220	-5.381%	7,571,596	-25.237%
2026-01-02	0.04020	0.04580	0.03720	0.04460	+10.945%	12,120,163	-29.260%
2026-01-01	0.03380	0.04290	0.03370	0.04020	+18.935%	14,465,199	-21.517%
2025-12-31	0.02990	0.03550	0.02970	0.03380	+13.043%	8,622,923	-6.657%
2025-12-30	0.03050	0.03070	0.02960	0.02990	-2.288%	1,264,735	+5.518%
2025-12-29	0.03130	0.03230	0.03020	0.03060	-2.236%	2,363,344	+3.105%
2025-12-28	0.03240	0.03240	0.03070	0.03130	-3.395%	3,665,003	+0.799%
2025-12-27	0.03160	0.03610	0.03130	0.03240	+1.887%	11,481,316	-2.623%
2025-12-26	0.02920	0.03260	0.02880	0.03180	+9.655%	10,215,066	-0.786%
2025-12-25	0.02880	0.03020	0.02850	0.02900	+0.694%	3,842,179	+8.793%
2025-12-24	0.02800	0.03080	0.02680	0.02880	+3.597%	4,766,138	+9.549%
2025-12-23	0.02880	0.02900	0.02720	0.02780	-2.797%	1,901,794	+13.489%
2025-12-22	0.02930	0.02980	0.02800	0.02860	-2.055%	3,731,253	+10.315%
2025-12-21	0.03150	0.03150	0.02870	0.02920	-7.886%	5,219,521	+8.048%
2025-12-20	0.02880	0.03430	0.02840	0.03170	+9.689%	10,138,667	-0.473%
2025-12-19	0.02630	0.02960	0.02600	0.02890	+9.470%	5,245,778	+9.170%
2025-12-18	0.02770	0.03880	0.02580	0.02640	-4.693%	14,937,968	+19.508%
2025-12-17	0.03020	0.03060	0.02760	0.02770	-7.973%	5,197,160	+13.899%
2025-12-16	0.03270	0.03270	0.02990	0.03010	-7.951%	8,119,594	+4.817%
2025-12-15	0.03390	0.03550	0.03190	0.03270	-3.824%	2,565,905	-3.517%
2025-12-14	0.03650	0.03670	0.03360	0.03400	-7.357%	1,687,172	-7.206%
2025-12-13	0.03670	0.03720	0.03610	0.03670	+0.273%	1,474,409	-14.033%
2025-12-12	0.03820	0.03860	0.03550	0.03660	-3.937%	2,279,870	-13.798%
2025-12-11	0.03940	0.03950	0.03630	0.03810	-3.788%	3,311,899	-17.192%
2025-12-10	0.04200	0.04270	0.03900	0.03960	-5.714%	1,922,083	-20.328%
2025-12-09	0.04030	0.04300	0.03910	0.04200	+4.738%	5,623,012	-24.881%
2025-12-08	0.03920	0.04140	0.03920	0.04010	+1.777%	2,474,381	-21.322%
2025-12-07	0.04250	0.04330	0.03770	0.03940	-7.075%	5,545,214	-19.924%
2025-12-06	0.04050	0.04310	0.04020	0.04240	+4.433%	2,455,240	-25.590%
2025-12-05	0.04340	0.04370	0.03980	0.04060	-6.452%	2,353,558	-22.291%
2025-12-04	0.04400	0.04730	0.04300	0.04340	-1.139%	4,287,468	-27.304%
2025-12-03	0.04370	0.04460	0.04220	0.04390	+0.458%	4,305,009	-28.132%
2025-12-02	0.04100	0.04530	0.03900	0.04370	+6.846%	5,194,788	-27.803%
2025-12-01	0.04610	0.04620	0.03980	0.04090	-11.280%	5,561,806	-22.861%
2025-11-30	0.04710	0.04800	0.04600	0.04610	-2.331%	3,466,771	-31.562%
2025-11-29	0.04650	0.05340	0.04550	0.04720	+1.505%	9,821,069	-33.157%
2025-11-28	0.04790	0.05010	0.04600	0.04650	-2.923%	4,955,957	-32.151%
2025-11-27	0.04590	0.05280	0.04560	0.04790	+4.130%	12,866,370	-34.134%
2025-11-26	0.04570	0.04640	0.04290	0.04600	+0.437%	4,519,395	-31.413%
2025-11-25	0.04430	0.04760	0.04320	0.04580	+3.620%	5,959,564	-31.114%
2025-11-24	0.04280	0.04580	0.04220	0.04420	+3.271%	5,605,568	-28.620%
2025-11-23	0.04310	0.04560	0.04260	0.04280	-0.465%	8,463,163	-26.285%
2025-11-22	0.04430	0.04430	0.04170	0.04300	-2.494%	3,062,273	-26.628%
2025-11-21	0.04780	0.04840	0.03760	0.04410	-7.741%	6,979,115	-28.458%
2025-11-20	0.05260	0.05410	0.04650	0.04780	-9.298%	6,407,920	-33.996%
2025-11-19	0.05230	0.05280	0.04790	0.05270	+0.573%	3,846,910	-40.133%
2025-11-18	0.05150	0.05750	0.05050	0.05240	+1.748%	4,847,692	-39.790%
2025-11-17	0.05110	0.05310	0.04920	0.05150	-0.194%	6,278,290	-38.738%
2025-11-16	0.05460	0.05570	0.04990	0.05160	-5.147%	2,204,285	-38.857%
2025-11-15	0.05550	0.05700	0.05330	0.05440	-2.158%	2,543,794	-42.004%
2025-11-14	0.05700	0.05780	0.05420	0.05560	-3.304%	2,823,736	-43.255%
2025-11-13	0.06000	0.06180	0.05520	0.05750	-3.685%	3,463,100	-45.130%
2025-11-12	0.06090	0.06400	0.05830	0.05970	-1.322%	3,540,009	-47.152%
2025-11-11	0.06560	0.06650	0.06020	0.06050	-7.492%	5,212,188	-47.851%
2025-11-10	0.06540	0.06980	0.06330	0.06540	-0.608%	4,527,088	-51.758%
2025-11-09	0.06580	0.06760	0.06180	0.06580	-0.303%	5,966,970	-52.052%
2025-11-08	0.06940	0.07200	0.06350	0.06600	-5.036%	6,698,907	-52.197%
2025-11-07	0.06000	0.07320	0.06000	0.06950	+15.833%	13,068,814	-54.604%
2025-11-06	0.06330	0.06400	0.05800	0.06000	-5.512%	4,250,538	-47.417%
2025-11-05	0.06190	0.06530	0.05810	0.06350	+2.585%	5,286,511	-50.315%
2025-11-04	0.06440	0.06540	0.05800	0.06190	-3.882%	6,772,535	-49.031%
2025-11-03	0.07390	0.07390	0.06000	0.06440	-12.737%	9,741,925	-51.009%
2025-11-02	0.08170	0.08250	0.07080	0.07380	-9.670%	5,884,958	-57.249%
2025-11-01	0.07300	0.08750	0.07210	0.08170	+11.765%	19,629,966	-61.383%
2025-10-31	0.06670	0.08090	0.06670	0.07310	+9.268%	9,667,529	-56.840%
2025-10-30	0.07830	0.07840	0.06460	0.06690	-13.789%	6,420,051	-52.840%
2025-10-29	0.08000	0.08100	0.07310	0.07760	-2.635%	6,373,325	-59.343%
2025-10-28	0.08580	0.09300	0.07740	0.07970	-6.893%	14,168,939	-60.414%
2025-10-27	0.09460	0.10370	0.08550	0.08560	-9.418%	15,893,085	-63.143%
2025-10-26	0.08580	0.09980	0.07990	0.09450	+10.656%	34,213,209	-66.614%
2025-10-25	0.06280	0.08960	0.06000	0.08540	+35.987%	42,455,736	-63.056%
2025-10-24	0.05410	0.06470	0.05400	0.06280	+16.081%	5,104,421	-49.761%
2025-10-23	0.05250	0.05530	0.05220	0.05410	+3.244%	830,208	-41.682%
2025-10-22	0.05680	0.05710	0.05020	0.05240	-7.746%	3,954,659	-39.790%
2025-10-21	0.05990	0.06280	0.05660	0.05680	-5.175%	1,679,950	-44.454%
2025-10-20	0.05910	0.06200	0.05800	0.05990	+1.354%	2,103,241	-47.329%
2025-10-19	0.05810	0.06130	0.05700	0.05910	+1.897%	2,039,787	-46.616%
2025-10-18	0.05750	0.05950	0.05680	0.05800	+0.520%	992,961	-45.603%
2025-10-17	0.05910	0.06020	0.05380	0.05770	-2.203%	2,338,743	-45.321%
2025-10-16	0.06250	0.06560	0.05800	0.05900	-5.449%	2,236,349	-46.525%
2025-10-15	0.06540	0.06710	0.06140	0.06240	-4.147%	1,676,577	-49.439%
2025-10-14	0.06930	0.06960	0.06090	0.06510	-5.378%	2,531,253	-51.536%
2025-10-13	0.06470	0.07030	0.06370	0.06880	+6.337%	2,238,891	-54.142%
2025-10-12	0.05600	0.06650	0.05490	0.06470	+15.742%	3,134,441	-51.236%
2025-10-11	0.05930	0.06280	0.05380	0.05590	-5.254%	4,879,013	-43.560%
2025-10-10	0.09070	0.09300	0.00810	0.05900	-34.950%	6,731,548	-46.525%
2025-10-09	0.09700	0.09700	0.08800	0.09070	-6.398%	2,022,272	-65.215%
2025-10-08	0.09250	0.09820	0.09130	0.09690	+5.326%	1,290,799	-67.441%
2025-10-07	0.10270	0.10360	0.09200	0.09200	-10.331%	2,569,504	-65.707%
2025-10-06	0.09420	0.10490	0.09360	0.10260	+8.228%	2,884,252	-69.250%
2025-10-05	0.09700	0.10120	0.09420	0.09480	-2.569%	801,377	-66.719%
2025-10-04	0.10000	0.10100	0.09440	0.09730	-2.700%	1,032,675	-67.575%
2025-10-03	0.10040	0.10350	0.09690	0.10000	-0.498%	1,609,940	-68.450%
2025-10-02	0.09600	0.10220	0.09540	0.10050	+4.906%	2,304,691	-68.607%
2025-10-01	0.09000	0.09660	0.08930	0.09580	+6.682%	1,206,117	-67.067%
2025-09-30	0.09100	0.09110	0.08570	0.08980	-1.427%	1,080,045	-64.866%
2025-09-29	0.09410	0.09420	0.08920	0.09110	-3.291%	676,068	-65.368%
2025-09-28	0.09240	0.09470	0.08980	0.09420	+1.948%	4,451,450	-66.507%
2025-09-27	0.09340	0.09460	0.09140	0.09240	-0.858%	548,166	-65.855%
2025-09-26	0.08930	0.09430	0.08880	0.09320	+4.955%	965,223	-66.148%
2025-09-25	0.09790	0.09790	0.08740	0.08880	-9.572%	1,882,935	-64.471%
2025-09-24	0.09740	0.10060	0.09400	0.09820	+0.821%	993,259	-67.872%
2025-09-23	0.10100	0.10150	0.09660	0.09740	-3.660%	1,224,890	-67.608%
2025-09-22	0.11530	0.11590	0.09700	0.10110	-12.392%	2,722,526	-68.793%
2025-09-21	0.11850	0.12020	0.11530	0.11540	-2.616%	1,461,031	-72.660%
2025-09-20	0.11770	0.12040	0.11600	0.11850	+0.509%	1,704,585	-73.376%
2025-09-19	0.12770	0.12950	0.11640	0.11790	-7.746%	3,597,326	-73.240%
2025-09-18	0.12220	0.12960	0.11930	0.12780	+4.840%	4,635,617	-75.313%
2025-09-17	0.11490	0.12370	0.11100	0.12190	+6.092%	4,207,644	-74.118%
2025-09-16	0.11230	0.11580	0.10980	0.11490	+2.133%	1,433,584	-72.541%
2025-09-15	0.11970	0.12340	0.10870	0.11250	-5.936%	2,125,828	-71.956%
2025-09-14	0.12690	0.12730	0.11610	0.11960	-5.827%	2,913,131	-73.620%
2025-09-13	0.12280	0.13290	0.12190	0.12700	+3.589%	3,576,884	-75.157%
2025-09-12	0.11890	0.12370	0.11480	0.12260	+3.199%	3,211,396	-74.266%
2025-09-11	0.11590	0.11910	0.11080	0.11880	+2.591%	3,198,094	-73.443%
2025-09-10	0.11680	0.11930	0.11350	0.11580	-1.026%	2,363,498	-72.755%
2025-09-09	0.11770	0.12580	0.11480	0.11700	-0.256%	9,240,514	-73.034%
2025-09-08	0.10880	0.11790	0.10790	0.11730	+7.713%	2,795,625	-73.103%
2025-09-07	0.10490	0.11390	0.10480	0.10890	+3.616%	2,574,690	-71.028%
2025-09-06	0.10490	0.10620	0.10210	0.10510	0.000%	938,991	-69.981%
2025-09-05	0.10140	0.10730	0.10110	0.10510	+4.369%	1,715,028	-69.981%
2025-09-04	0.10590	0.10610	0.09860	0.10070	-4.640%	2,210,703	-68.669%
2025-09-03	0.10240	0.10800	0.10080	0.10560	+3.428%	2,538,349	-70.123%
2025-09-02	0.09510	0.10330	0.09440	0.10210	+7.928%	1,366,056	-69.099%
2025-09-01	0.10210	0.10470	0.09200	0.09460	-7.527%	2,345,493	-66.649%
2025-08-31	0.10690	0.10880	0.10230	0.10230	-4.213%	859,395	-69.159%
2025-08-30	0.10490	0.10820	0.10280	0.10680	+1.521%	902,050	-70.459%
2025-08-29	0.11390	0.11390	0.10200	0.10520	-7.557%	1,880,907	-70.010%
2025-08-28	0.10510	0.11420	0.10440	0.11380	+8.381%	1,727,205	-72.276%
2025-08-27	0.10500	0.10750	0.10320	0.10500	-0.380%	1,296,943	-69.952%
2025-08-26	0.10190	0.10730	0.10070	0.10540	+3.232%	2,894,854	-70.066%
2025-08-25	0.11500	0.11700	0.09980	0.10210	-10.985%	2,247,866	-69.099%
2025-08-24	0.12100	0.12240	0.11380	0.11470	-4.734%	2,227,283	-72.493%
2025-08-23	0.12280	0.12370	0.11730	0.12040	-1.554%	1,814,005	-73.796%
2025-08-22	0.10730	0.12290	0.10220	0.12230	+14.299%	3,154,846	-74.203%
2025-08-21	0.11310	0.11410	0.10570	0.10700	-5.142%	988,931	-70.514%
2025-08-20	0.10710	0.11400	0.10500	0.11280	+5.421%	1,537,214	-72.030%
2025-08-19	0.11460	0.11660	0.10580	0.10700	-6.713%	1,936,641	-70.514%
2025-08-18	0.12080	0.12100	0.11250	0.11470	-4.813%	3,080,141	-72.493%
2025-08-17	0.11710	0.12520	0.11660	0.12050	+2.553%	2,055,457	-73.817%
2025-08-16	0.11570	0.11950	0.11460	0.11750	+2.085%	1,648,156	-73.149%
2025-08-15	0.11610	0.12090	0.11210	0.11510	-1.540%	2,350,507	-72.589%
2025-08-14	0.13510	0.13770	0.11450	0.11690	-13.472%	3,811,644	-73.011%
2025-08-13	0.13410	0.13930	0.13210	0.13510	+0.821%	6,714,446	-76.647%
2025-08-12	0.12430	0.13580	0.12360	0.13400	+7.458%	3,772,314	-76.455%
2025-08-11	0.14140	0.14310	0.12280	0.12470	-11.686%	4,325,687	-74.699%
2025-08-10	0.13560	0.14440	0.12840	0.14120	+4.515%	3,149,435	-77.656%
2025-08-09	0.12800	0.13960	0.12700	0.13510	+5.547%	2,484,438	-76.647%
2025-08-08	0.12870	0.13250	0.12590	0.12800	-0.467%	3,217,484	-75.352%
2025-08-07	0.11960	0.13550	0.11900	0.12860	+7.256%	5,560,534	-75.467%
2025-08-06	0.11290	0.12170	0.11040	0.11990	+6.389%	1,944,495	-73.686%
2025-08-05	0.12470	0.12480	0.11140	0.11270	-9.478%	2,121,049	-72.005%
2025-08-04	0.12080	0.12560	0.12010	0.12450	+3.234%	2,016,460	-74.659%
2025-08-03	0.11510	0.12170	0.11320	0.12060	+4.506%	1,904,427	-73.839%
2025-08-02	0.11780	0.12050	0.11130	0.11540	-2.203%	1,474,100	-72.660%
2025-08-01	0.12340	0.12400	0.11310	0.11800	-4.608%	2,421,983	-73.263%
2025-07-31	0.13210	0.13510	0.12290	0.12370	-6.288%	1,339,845	-74.495%
2025-07-30	0.13400	0.13600	0.12290	0.13200	-1.639%	4,376,312	-76.098%
2025-07-29	0.13830	0.14170	0.13010	0.13420	-3.035%	3,521,064	-76.490%
2025-07-28	0.15100	0.15410	0.13560	0.13840	-8.587%	7,745,563	-77.204%
2025-07-27	0.14680	0.15410	0.14670	0.15140	+3.486%	5,035,522	-79.161%
2025-07-26	0.14750	0.15120	0.14630	0.14630	-0.948%	2,835,870	-78.435%
2025-07-25	0.14740	0.14830	0.10880	0.14770	+0.136%	7,441,530	-78.639%
2025-07-24	0.16390	0.16540	0.10180	0.14750	-9.951%	12,563,708	-78.610%
2025-07-23	0.17410	0.17450	0.15030	0.16380	-6.186%	12,092,685	-80.739%
2025-07-22	0.17980	0.18450	0.16520	0.17460	-2.730%	8,207,419	-81.930%
2025-07-21	0.17210	0.18300	0.16710	0.17950	+4.360%	8,598,551	-82.423%
2025-07-20	0.16790	0.17790	0.16590	0.17200	+2.017%	6,927,439	-81.657%
2025-07-19	0.16710	0.17020	0.15970	0.16860	+0.898%	4,586,508	-81.287%
2025-07-18	0.17030	0.18070	0.16120	0.16710	-1.879%	9,458,629	-81.119%
2025-07-17	0.16150	0.18690	0.15390	0.17030	+5.711%	14,441,265	-81.474%
2025-07-16	0.15950	0.16760	0.15370	0.16110	+1.066%	7,479,404	-80.416%
2025-07-15	0.15210	0.16000	0.14410	0.15940	+4.456%	5,844,766	-80.207%
2025-07-14	0.14760	0.17250	0.14660	0.15260	+3.458%	7,599,006	-79.325%
2025-07-13	0.14570	0.15230	0.14430	0.14750	+1.235%	3,769,124	-78.610%
2025-07-12	0.14970	0.15080	0.13930	0.14570	-2.607%	3,997,474	-78.346%
2025-07-11	0.15460	0.16690	0.14540	0.14960	-2.983%	11,104,351	-78.910%
2025-07-10	0.14540	0.16240	0.14190	0.15420	+6.418%	10,843,750	-79.540%
2025-07-09	0.12730	0.14570	0.12480	0.14490	+13.736%	11,420,853	-78.226%
2025-07-08	0.12620	0.12890	0.12180	0.12740	+1.031%	3,932,898	-75.235%
2025-07-07	0.13320	0.13830	0.11650	0.12610	-5.330%	8,558,401	-74.980%
2025-07-06	0.13100	0.13580	0.12730	0.13320	+1.602%	2,934,054	-76.314%
2025-07-05	0.13030	0.13770	0.12780	0.13110	+0.846%	5,149,157	-75.934%
2025-07-04	0.13330	0.13400	0.12400	0.13000	-2.476%	3,150,426	-75.731%
2025-07-03	0.13450	0.14000	0.12910	0.13330	-0.745%	4,529,002	-76.332%
2025-07-02	0.12230	0.13830	0.12140	0.13430	+9.902%	6,746,501	-76.508%
2025-07-01	0.13160	0.13210	0.12020	0.12220	-7.143%	2,762,378	-74.182%
2025-06-30	0.13940	0.14010	0.12640	0.13160	-5.663%	9,225,157	-76.026%
2025-06-29	0.13580	0.14300	0.13160	0.13950	+3.180%	4,031,225	-77.384%
2025-06-28	0.12810	0.13670	0.12580	0.13520	+5.460%	3,766,778	-76.664%
2025-06-27	0.12930	0.13350	0.12650	0.12820	-0.851%	5,229,216	-75.390%
2025-06-26	0.13150	0.13740	0.12400	0.12930	-1.598%	5,708,462	-75.599%
2025-06-25	0.14140	0.14370	0.13020	0.13140	-7.203%	6,356,330	-75.989%
2025-06-24	0.14300	0.14930	0.13780	0.14160	-0.632%	10,555,328	-77.719%
2025-06-23	0.11780	0.14630	0.11750	0.14250	+20.865%	19,567,094	-77.860%
2025-06-22	0.12280	0.12650	0.10940	0.11790	-3.834%	10,069,072	-73.240%
2025-06-21	0.13460	0.13620	0.11680	0.12260	-8.915%	9,562,981	-74.266%
2025-06-20	0.14630	0.15070	0.13130	0.13460	-7.871%	10,774,785	-76.560%
2025-06-19	0.15240	0.15490	0.14190	0.14610	-4.260%	4,604,187	-78.405%
2025-06-18	0.15280	0.15870	0.14230	0.15260	0.000%	9,376,290	-79.325%
2025-06-17	0.16800	0.17400	0.15070	0.15260	-9.058%	8,236,628	-79.325%
2025-06-16	0.17390	0.18700	0.16750	0.16780	-3.508%	9,498,463	-81.198%
2025-06-15	0.16640	0.17970	0.16350	0.17390	+4.633%	4,751,257	-81.857%
2025-06-14	0.17360	0.17400	0.16120	0.16620	-4.152%	2,971,883	-81.017%
2025-06-13	0.17050	0.17740	0.15220	0.17340	+1.701%	11,509,503	-81.805%
2025-06-12	0.18390	0.19230	0.16980	0.17050	-7.337%	12,628,526	-81.496%
2025-06-11	0.19730	0.20330	0.18010	0.18400	-7.024%	10,366,797	-82.853%
2025-06-10	0.19420	0.20220	0.18700	0.19790	+1.958%	11,241,338	-84.058%
2025-06-09	0.17700	0.19780	0.17250	0.19410	+9.599%	12,332,240	-83.745%
2025-06-08	0.17430	0.18410	0.16850	0.17710	+1.374%	8,042,610	-82.185%
2025-06-07	0.17330	0.18260	0.17240	0.17470	+0.808%	4,619,718	-81.940%
2025-06-06	0.16860	0.18300	0.16750	0.17330	+2.910%	6,382,292	-81.795%
2025-06-05	0.17470	0.19050	0.16030	0.16840	-3.716%	15,615,564	-81.265%
2025-06-04	0.18330	0.18690	0.17240	0.17490	-4.478%	5,097,005	-81.961%
2025-06-03	0.19170	0.20040	0.18270	0.18310	-4.586%	8,862,250	-82.769%
2025-06-02	0.19830	0.20120	0.18220	0.19190	-3.032%	10,012,865	-83.559%
2025-06-01	0.19000	0.20000	0.17610	0.19790	+4.048%	10,664,119	-84.058%
2025-05-31	0.17940	0.19450	0.17080	0.19020	+6.020%	11,693,579	-83.412%
2025-05-30	0.22730	0.22870	0.17900	0.17940	-21.073%	14,529,672	-82.414%
2025-05-29	0.23410	0.24290	0.22170	0.22730	-2.822%	11,005,412	-86.120%
2025-05-28	0.23600	0.24500	0.22320	0.23390	-1.099%	14,997,462	-86.511%
2025-05-27	0.20080	0.25590	0.19240	0.23650	+17.838%	21,811,240	-86.660%
2025-05-26	0.18800	0.21620	0.18650	0.20070	+7.040%	14,834,712	-84.280%
2025-05-25	0.17960	0.18880	0.16320	0.18750	+4.573%	6,962,332	-83.173%
2025-05-24	0.17630	0.18590	0.17560	0.17930	+1.702%	4,123,537	-82.404%
2025-05-23	0.20950	0.21980	0.17500	0.17630	-15.727%	10,356,314	-82.104%
2025-05-22	0.19910	0.20960	0.19560	0.20920	+5.284%	9,977,790	-84.919%
2025-05-21	0.18500	0.20830	0.18000	0.19870	+7.405%	12,117,858	-84.122%
2025-05-20	0.18720	0.20040	0.17680	0.18500	-1.175%	15,245,594	-82.946%
2025-05-19	0.19110	0.19110	0.16670	0.18720	-2.041%	10,987,533	-83.146%
2025-05-18	0.16670	0.19420	0.16630	0.19110	+14.568%	13,914,253	-83.490%
2025-05-17	0.17220	0.17330	0.16150	0.16680	-3.136%	5,572,736	-81.085%
2025-05-16	0.18390	0.19370	0.17080	0.17220	-5.953%	6,647,206	-81.678%
2025-05-15	0.20850	0.21010	0.17720	0.18310	-12.182%	12,553,878	-82.769%
2025-05-14	0.22720	0.23050	0.20480	0.20850	-8.311%	7,004,286	-84.868%

.dark-mode .QfBPF0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QfBPF0{ color: #333333; background-color: white; border: 2px solid #333333; }AIXBTUSDCAIXBT / USD Coincrypto Composite

AIXBTUSDC
AIXBT / USD Coin
crypto Composite