Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AITRY
AI / Trias
crypto OKX

Real-time
Jul 6, 2026 2:16:53 AM EDT
1.290TRY-1.376%(-0.018)1,201,606AI1,701,788TRY
1.295Bid   1.302Ask   0.007Spread
OverviewHistoricalDepthTrends
Composite
0.980Binance
0.980OKX
1.290
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-06		1.35501.38501.27201.2900-4.444%53,0070.000%
2026-07-05		1.26401.60601.25101.3500+6.383%1,596,593-4.444%
2026-07-04		1.32001.32001.26001.2690-5.510%387,216+1.655%
2026-07-03		1.40201.40201.32101.3430-9.440%200,751-3.946%
2026-07-02		1.58701.65301.42301.4830-6.258%1,043,567-13.014%
2026-07-01		1.68001.78301.56101.5820-2.945%434,228-18.458%
2026-06-30		1.42701.93201.30501.6300+13.747%1,594,570-20.859%
2026-06-29		1.05601.45301.05501.4330+35.829%663,579-9.979%
2026-06-28		1.02401.05501.00801.0550+5.080%175,799+22.275%
2026-06-27		1.01501.03101.00401.0040-3.831%303,751+28.486%
2026-06-26		1.00701.07600.99601.0440+3.571%54,114+23.563%
2026-06-25		1.03301.05900.98201.0080-3.170%201,991+27.976%
2026-06-24		1.13401.15101.02301.0410-7.302%182,393+23.919%
2026-06-23		1.19101.23401.10501.1230-4.831%401,761+14.871%
2026-06-22		1.16701.22701.16701.1800+1.462%285,545+9.322%
2026-06-21		1.23601.24601.15801.1630-5.982%730,776+10.920%
2026-06-20		1.17801.25401.17801.2370+5.636%327,303+4.285%
2026-06-19		1.18101.25001.13001.1710-0.594%411,365+10.162%
2026-06-18		1.13101.20101.13101.1780+6.222%1,433,819+9.508%
2026-06-17		1.13201.14201.10901.1090-3.229%451,969+16.321%
2026-06-16		1.19401.19601.14501.1460-4.738%593,852+12.565%
2026-06-15		1.30201.34101.19101.2030-3.683%1,016,861+7.232%
2026-06-14		1.26901.32701.23801.2490-2.193%1,203,824+3.283%
2026-06-13		1.20001.28401.17001.2770+3.821%345,190+1.018%
2026-06-12		1.26901.29101.21201.2300-3.226%979,915+4.878%
2026-06-11		1.16701.32801.16301.2710+8.632%1,760,672+1.495%
2026-06-10		1.19501.26501.10901.1700-1.515%425,274+10.256%
2026-06-09		1.02701.18801.01201.1880+15.116%363,277+8.586%
2026-06-08		1.05201.05801.02501.0320-1.994%272,596+25.000%
2026-06-07		1.05801.07901.00301.0530+1.936%247,434+22.507%
2026-06-06		1.17501.17501.02301.0330-11.102%202,650+24.879%
2026-06-05		1.19501.21001.14301.1620-6.366%26,792+11.015%
2026-06-04		1.27201.32601.17501.2410-2.590%143,742+3.948%
2026-06-03		1.32201.34801.27401.2740-1.773%385,777+1.256%
2026-06-02		1.50901.50901.26401.2970-15.779%374,045-0.540%
2026-06-01		1.38801.54001.34701.5400+12.821%116,068-16.234%
2026-05-31		1.32101.41301.29001.3650+3.331%682,698-5.495%
2026-05-30		1.51201.51201.32001.3210-10.075%345,760-2.347%
2026-05-29		1.34101.69901.32801.4690+8.574%1,016,621-12.185%
2026-05-28		1.29501.35701.18701.3530+4.721%465,513-4.656%
2026-05-27		1.36601.36601.27901.2920-6.309%545,154-0.155%
2026-05-26		1.42301.44501.32301.3790-3.092%352,882-6.454%
2026-05-25		1.51001.52701.42301.4230-6.320%351,622-9.346%
2026-05-24		1.67901.67901.48301.5190-6.638%236,042-15.076%
2026-05-23		1.61601.69901.47901.6270+8.035%1,343,341-20.713%
2026-05-22		1.47901.54701.40401.50600.000%1,729,211-14.343%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC