Dark

AITRY
AI / Turkish Lira (BINANCE:AITRY)
crypto Binance

Real-time

Jul 6, 2026 3:51:23 AM EDT

0.980TRY-1.010%(-0.010)8,941,343AI8,814,292TRY

0.970Bid 0.980Ask 0.010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.9900	0.9900	0.9600	0.9800	-1.010%	2,275,603	0.000%
2026-07-05	0.9900	1.0100	0.9700	0.9900	0.000%	8,040,990	-1.010%
2026-07-04	1.0100	1.0100	0.9800	0.9900	-1.980%	12,071,435	-1.010%
2026-07-03	0.9800	1.0300	0.9600	1.0100	+3.061%	22,482,616	-2.970%
2026-07-02	0.9700	1.0300	0.9600	0.9800	+1.031%	23,339,968	0.000%
2026-07-01	1.1200	1.1600	0.9500	0.9700	-13.393%	86,155,585	+1.031%
2026-06-30	0.9500	1.2600	0.9200	1.1200	+17.895%	259,646,058	-12.500%
2026-06-29	0.9300	1.0800	0.8800	0.9500	+1.064%	111,357,007	+3.158%
2026-06-28	0.8300	1.1100	0.8200	0.9400	+13.253%	122,976,854	+4.255%
2026-06-27	0.8500	0.8800	0.8200	0.8300	-3.488%	7,962,871	+18.072%
2026-06-26	0.8400	0.8800	0.8300	0.8600	+2.381%	10,456,017	+13.953%
2026-06-25	0.8500	0.8900	0.8300	0.8400	-2.326%	9,533,100	+16.667%
2026-06-24	0.9200	0.9200	0.8300	0.8600	-6.522%	14,433,228	+13.953%
2026-06-23	0.9600	0.9900	0.9000	0.9200	-4.167%	14,912,154	+6.522%
2026-06-22	0.9600	1.0300	0.9500	0.9600	+1.053%	21,206,442	+2.083%
2026-06-21	0.9700	0.9800	0.9500	0.9500	-2.062%	6,416,246	+3.158%
2026-06-20	0.9700	0.9900	0.9500	0.9700	0.000%	11,720,534	+1.031%
2026-06-19	0.9600	0.9800	0.9300	0.9700	+2.105%	12,365,266	+1.031%
2026-06-18	0.9900	1.0000	0.9400	0.9500	-4.040%	8,307,386	+3.158%
2026-06-17	1.0200	1.0200	0.9900	0.9900	-1.980%	9,791,969	-1.010%
2026-06-16	1.0200	1.0300	1.0000	1.0100	0.000%	9,070,371	-2.970%
2026-06-15	1.0300	1.0500	1.0100	1.0100	-1.942%	10,541,016	-2.970%
2026-06-14	1.0400	1.0400	0.9800	1.0300	0.000%	15,971,626	-4.854%
2026-06-13	1.0400	1.1200	1.0200	1.0300	-0.962%	44,565,626	-4.854%
2026-06-12	1.0200	1.0900	1.0000	1.0400	+1.961%	20,233,893	-5.769%
2026-06-11	0.9900	1.0300	0.9800	1.0200	+3.030%	11,549,737	-3.922%
2026-06-10	1.0000	1.0300	0.9800	0.9900	-1.000%	14,951,513	-1.010%
2026-06-09	1.0500	1.0600	0.9900	1.0000	-4.762%	15,622,869	-2.000%
2026-06-08	1.0200	1.1000	1.0100	1.0500	+2.941%	38,630,538	-6.667%
2026-06-07	1.0300	1.0600	1.0000	1.0200	-1.923%	29,675,227	-3.922%
2026-06-06	1.0100	1.1000	0.9200	1.0400	+2.970%	57,649,635	-5.769%
2026-06-05	1.0700	1.2200	0.9800	1.0100	-5.607%	53,117,662	-2.970%
2026-06-04	1.1200	1.1400	1.0200	1.0700	-3.604%	22,131,787	-8.411%
2026-06-03	1.1200	1.2200	1.1000	1.1100	-1.770%	24,432,759	-11.712%
2026-06-02	1.2300	1.2400	1.1100	1.1300	-8.130%	27,420,659	-13.274%
2026-06-01	1.2400	1.2700	1.1700	1.2300	-0.806%	32,784,033	-20.325%
2026-05-31	1.2000	1.3400	1.1600	1.2400	+2.479%	97,035,252	-20.968%
2026-05-30	1.3000	1.3300	1.1800	1.2100	-7.634%	47,483,596	-19.008%
2026-05-29	1.2600	1.4800	1.1800	1.3100	+3.968%	239,149,030	-25.191%
2026-05-28	1.1700	1.3500	1.0700	1.2600	+7.692%	82,137,145	-22.222%
2026-05-27	1.2200	1.2400	1.1500	1.1700	-4.878%	19,142,981	-16.239%
2026-05-26	1.2900	1.2900	1.2100	1.2300	-3.906%	26,963,919	-20.325%
2026-05-25	1.3000	1.3200	1.2700	1.2800	-0.775%	19,684,898	-23.438%
2026-05-24	1.3100	1.3500	1.2800	1.2900	-1.527%	23,012,280	-24.031%
2026-05-23	1.2900	1.4200	1.2800	1.3100	+1.550%	103,425,964	-25.191%
2026-05-22	1.3000	1.4100	1.2400	1.2900	-0.769%	111,385,851	-24.031%
2026-05-21	1.2500	1.4200	1.2400	1.3000	+4.839%	73,912,767	-24.615%
2026-05-20	1.2900	1.2900	1.2300	1.2400	-3.125%	36,385,313	-20.968%
2026-05-19	1.3500	1.3900	1.2600	1.2800	-5.185%	50,038,714	-23.438%
2026-05-18	1.3200	1.5200	1.2800	1.3500	+1.504%	120,488,473	-27.407%
2026-05-17	1.4100	1.5500	1.2900	1.3300	-5.674%	97,356,413	-26.316%
2026-05-16	1.2900	1.6300	1.2700	1.4100	+8.462%	250,678,987	-30.496%
2026-05-15	1.4100	1.5300	1.2300	1.3000	-7.143%	226,827,252	-24.615%
2026-05-14	1.1100	1.6800	1.0900	1.4000	+26.126%	642,450,306	-30.000%
2026-05-13	1.0800	1.2300	1.0400	1.1100	+1.835%	94,302,702	-11.712%
2026-05-12	1.0800	1.3800	1.0600	1.0900	+1.869%	223,920,053	-10.092%
2026-05-11	1.0800	1.1000	1.0200	1.0700	-0.926%	29,199,658	-8.411%
2026-05-10	1.0900	1.1300	1.0600	1.0800	-1.818%	31,985,378	-9.259%
2026-05-09	1.0600	1.1100	1.0600	1.1000	+2.804%	24,635,377	-10.909%
2026-05-08	1.0400	1.0900	1.0300	1.0700	+1.905%	29,467,969	-8.411%
2026-05-07	1.0300	1.0800	1.0200	1.0500	+0.962%	36,474,623	-6.667%
2026-05-06	1.0400	1.1000	1.0100	1.0400	0.000%	50,936,606	-5.769%
2026-05-05	1.0300	1.1100	1.0000	1.0400	0.000%	56,442,990	-5.769%
2026-05-04	1.0600	1.1100	1.0100	1.0400	-1.887%	67,092,771	-5.769%
2026-05-03	1.0000	1.2200	0.9700	1.0600	+7.071%	185,515,432	-7.547%
2026-05-02	1.0100	1.1300	0.9700	0.9900	-1.980%	91,387,375	-1.010%
2026-05-01	0.9100	1.2100	0.9100	1.0100	+10.989%	211,745,237	-2.970%
2026-04-30	1.1400	1.2700	0.8700	0.9100	-20.175%	216,146,927	+7.692%
2026-04-29	0.7900	1.4200	0.7800	1.1400	+44.304%	386,159,848	-14.035%
2026-04-28	0.8100	0.8200	0.7600	0.7900	-2.469%	14,992,697	+24.051%
2026-04-27	0.8700	0.8800	0.8000	0.8100	-6.897%	11,130,717	+20.988%
2026-04-26	0.8600	0.8900	0.8600	0.8700	+1.163%	6,297,150	+12.644%
2026-04-25	0.8600	0.9100	0.8400	0.8600	-1.149%	15,689,947	+13.953%
2026-04-24	0.9900	0.9900	0.8200	0.8700	-11.224%	60,669,010	+12.644%
2026-04-23	0.9600	0.9900	0.9500	0.9800	+1.031%	4,869,051	0.000%
2026-04-22	0.9900	1.0200	0.9700	0.9700	-2.020%	2,608,044	+1.031%
2026-04-21	1.0100	1.0200	0.9600	0.9900	-1.980%	8,404,647	-1.010%
2026-04-20	0.9500	1.0200	0.9500	1.0100	+6.316%	10,343,823	-2.970%
2026-04-19	1.0000	1.0100	0.9400	0.9500	-5.941%	19,749,542	+3.158%
2026-04-18	1.0400	1.2100	1.0100	1.0100	-2.885%	93,561,431	-2.970%
2026-04-17	0.9700	1.0500	0.9500	1.0400	+7.216%	45,705,437	-5.769%
2026-04-16	0.8800	0.9800	0.8700	0.9700	+10.227%	18,908,089	+1.031%
2026-04-15	0.8600	0.8900	0.8500	0.8800	+1.149%	4,750,205	+11.364%
2026-04-14	0.8800	0.8900	0.8600	0.8700	-2.247%	4,526,502	+12.644%
2026-04-13	0.8500	0.8900	0.8500	0.8900	+4.706%	4,250,446	+10.112%
2026-04-12	0.8700	0.8800	0.8400	0.8500	-2.299%	6,101,235	+15.294%
2026-04-11	0.8900	0.9100	0.8600	0.8700	-2.247%	9,495,591	+12.644%
2026-04-10	0.8700	0.9000	0.8400	0.8900	+2.299%	11,108,015	+10.112%
2026-04-09	0.8300	0.9200	0.8200	0.8700	+4.819%	43,220,761	+12.644%
2026-04-08	0.8500	0.8700	0.8300	0.8300	-2.353%	9,033,897	+18.072%
2026-04-07	0.8200	0.8500	0.7800	0.8500	+3.659%	4,579,987	+15.294%
2026-04-06	0.8300	0.8500	0.8100	0.8200	0.000%	5,958,584	+19.512%
2026-04-05	0.8400	0.8400	0.8000	0.8200	-2.381%	3,733,308	+19.512%
2026-04-04	0.8700	0.8800	0.8200	0.8400	-4.545%	5,152,326	+16.667%
2026-04-03	0.8700	0.9300	0.8600	0.8800	+1.149%	26,480,601	+11.364%
2026-04-02	0.8200	0.8700	0.7700	0.8700	+7.407%	19,798,338	+12.644%
2026-04-01	0.8000	0.8200	0.7800	0.8100	+2.532%	3,290,477	+20.988%
2026-03-31	0.7900	0.8100	0.7700	0.7900	0.000%	3,123,030	+24.051%
2026-03-30	0.7800	0.8200	0.7700	0.7900	+2.597%	2,910,295	+24.051%
2026-03-29	0.7900	0.8200	0.7500	0.7700	-2.532%	4,376,718	+27.273%
2026-03-28	0.8000	0.8300	0.7800	0.7900	-2.469%	6,918,626	+24.051%
2026-03-27	0.8600	0.8700	0.8100	0.8100	-6.897%	5,524,603	+20.988%
2026-03-26	0.9200	0.9300	0.8500	0.8700	-5.435%	6,310,250	+12.644%
2026-03-25	0.9000	0.9400	0.8900	0.9200	+3.371%	8,112,448	+6.522%
2026-03-24	0.8800	0.9200	0.8800	0.8900	0.000%	5,743,197	+10.112%
2026-03-23	0.8800	0.9300	0.8600	0.8900	+1.136%	5,069,638	+10.112%
2026-03-22	0.9100	0.9200	0.8700	0.8800	-3.297%	5,338,892	+11.364%
2026-03-21	0.9500	0.9500	0.9100	0.9100	-4.211%	3,225,887	+7.692%
2026-03-20	0.9600	0.9800	0.9300	0.9500	-2.062%	10,947,166	+3.158%
2026-03-19	1.0100	1.0100	0.7700	0.9700	-3.960%	9,085,129	+1.031%
2026-03-18	1.0500	1.0700	0.9700	1.0100	-3.810%	12,475,949	-2.970%
2026-03-17	1.0600	1.0700	1.0200	1.0500	-0.943%	7,550,436	-6.667%
2026-03-16	1.0400	1.0700	1.0300	1.0600	+2.913%	12,856,465	-7.547%
2026-03-15	1.0300	1.0700	1.0100	1.0300	+0.980%	14,456,191	-4.854%
2026-03-14	1.0000	1.0500	0.9800	1.0200	+0.990%	12,971,585	-3.922%
2026-03-13	1.0000	1.0600	1.0000	1.0100	0.000%	21,664,256	-2.970%
2026-03-12	1.0000	1.0300	0.9500	1.0100	+1.000%	27,411,494	-2.970%
2026-03-11	0.9800	1.1400	0.9300	1.0000	+1.010%	133,811,012	-2.000%
2026-03-10	0.8700	1.0300	0.8600	0.9900	+13.793%	91,605,742	-1.010%
2026-03-09	0.8900	0.9400	0.8600	0.8700	-2.247%	11,861,779	+12.644%
2026-03-08	0.8500	0.9000	0.8300	0.8900	+3.488%	7,067,760	+10.112%
2026-03-07	0.9000	0.9000	0.8500	0.8600	-4.444%	5,170,964	+13.953%
2026-03-06	0.9300	0.9300	0.8800	0.9000	-3.226%	7,976,590	+8.889%
2026-03-05	0.9300	0.9900	0.9100	0.9300	-1.064%	18,289,288	+5.376%
2026-03-04	0.8700	0.9700	0.8500	0.9400	+8.046%	53,059,841	+4.255%
2026-03-03	0.8600	0.8800	0.8300	0.8700	+2.353%	12,128,910	+12.644%
2026-03-02	0.8400	0.8800	0.8200	0.8500	+1.190%	5,440,608	+15.294%
2026-03-01	0.8700	0.9000	0.8200	0.8400	-3.448%	8,004,368	+16.667%
2026-02-28	0.9000	0.9000	0.8100	0.8700	-2.247%	11,491,074	+12.644%
2026-02-27	0.9000	0.9800	0.8800	0.8900	-1.111%	29,502,408	+10.112%
2026-02-26	0.9200	0.9300	0.8700	0.9000	-3.226%	9,035,925	+8.889%
2026-02-25	0.8900	0.9600	0.8900	0.9300	+3.333%	9,306,396	+5.376%
2026-02-24	0.9300	0.9300	0.8800	0.9000	-4.255%	7,245,076	+8.889%
2026-02-23	0.9600	0.9600	0.8900	0.9400	-2.083%	4,453,401	+4.255%
2026-02-22	0.9800	0.9900	0.9400	0.9600	-3.030%	4,687,168	+2.083%
2026-02-21	1.0300	1.0400	0.9800	0.9900	-2.941%	3,119,735	-1.010%
2026-02-20	0.9800	1.0300	0.9600	1.0200	+4.082%	5,180,860	-3.922%
2026-02-19	0.9900	1.0000	0.9500	0.9800	-1.010%	1,969,550	0.000%
2026-02-18	1.0500	1.0600	0.9800	0.9900	-6.604%	3,525,748	-1.010%
2026-02-17	1.0800	1.0800	1.0200	1.0600	-0.935%	9,910,043	-7.547%
2026-02-16	1.0000	1.1300	0.9900	1.0700	+7.000%	37,800,668	-8.411%
2026-02-15	1.0500	1.0600	0.9800	1.0000	-5.660%	7,730,650	-2.000%
2026-02-14	1.0300	1.0800	1.0100	1.0600	+2.913%	4,003,218	-7.547%
2026-02-13	1.0000	1.0500	0.9700	1.0300	+3.000%	4,024,579	-4.854%
2026-02-12	0.9800	1.0300	0.9700	1.0000	+2.041%	7,378,756	-2.000%
2026-02-11	0.9700	0.9900	0.9300	0.9800	+1.031%	4,732,934	0.000%
2026-02-10	1.0100	1.0100	0.9700	0.9700	-3.960%	4,882,570	+1.031%
2026-02-09	1.0200	1.0400	0.9800	1.0100	-0.980%	5,473,424	-2.970%
2026-02-08	1.0600	1.0600	1.0100	1.0200	-4.673%	3,238,034	-3.922%
2026-02-07	1.0800	1.0900	1.0300	1.0700	-0.926%	2,342,801	-8.411%
2026-02-06	0.9800	1.1000	0.8900	1.0800	+10.204%	5,805,163	-9.259%
2026-02-05	1.1500	1.1600	0.9600	0.9800	-14.783%	5,459,007	0.000%
2026-02-04	1.1600	1.2000	1.1000	1.1500	-0.862%	3,144,613	-14.783%
2026-02-03	1.2000	1.2100	1.1100	1.1600	-2.521%	3,497,471	-15.517%
2026-02-02	1.1500	1.2100	1.1300	1.1900	+2.586%	4,193,068	-17.647%
2026-02-01	1.2100	1.2500	1.1400	1.1600	-4.132%	4,842,846	-15.517%
2026-01-31	1.3500	1.3500	1.0900	1.2100	-10.370%	8,526,431	-19.008%
2026-01-30	1.3500	1.3800	1.2900	1.3500	+0.746%	6,925,519	-27.407%
2026-01-29	1.4500	1.4600	1.2800	1.3400	-8.219%	8,503,333	-26.866%
2026-01-28	1.4800	1.4900	1.4100	1.4600	-0.680%	6,257,702	-32.877%
2026-01-27	1.4600	1.4800	1.4100	1.4700	+0.685%	3,602,037	-33.333%
2026-01-26	1.4200	1.4900	1.4200	1.4600	+3.546%	4,108,261	-32.877%
2026-01-25	1.5300	1.5500	1.3900	1.4100	-7.843%	8,047,589	-30.496%
2026-01-24	1.5100	1.5600	1.5100	1.5300	+1.325%	4,225,984	-35.948%
2026-01-23	1.5400	1.5700	1.4800	1.5100	-1.948%	4,372,644	-35.099%
2026-01-22	1.5800	1.6100	1.5300	1.5400	-1.911%	4,703,913	-36.364%
2026-01-21	1.5300	1.6100	1.5200	1.5700	+2.614%	4,376,514	-37.580%
2026-01-20	1.6600	1.6800	1.5200	1.5300	-8.383%	8,759,968	-35.948%
2026-01-19	1.8600	1.8600	1.4600	1.6700	-10.695%	21,275,843	-41.317%
2026-01-18	1.8800	2.0700	1.8600	1.8700	-0.532%	12,161,178	-47.594%
2026-01-17	1.8000	2.0600	1.7900	1.8800	+4.444%	29,882,653	-47.872%
2026-01-16	1.6800	1.8100	1.6700	1.8000	+7.784%	6,190,114	-45.556%
2026-01-15	1.7800	1.7900	1.6500	1.6700	-6.704%	3,834,446	-41.317%
2026-01-14	1.8400	1.8800	1.7700	1.7900	-2.717%	4,007,004	-45.251%
2026-01-13	1.6900	1.8700	1.6900	1.8400	+8.876%	3,014,945	-46.739%
2026-01-12	1.7300	1.7700	1.6600	1.6900	-2.312%	1,546,354	-42.012%
2026-01-11	1.7600	1.7900	1.7200	1.7300	-1.705%	917,718	-43.353%
2026-01-10	1.7800	1.8100	1.7500	1.7600	-1.124%	1,506,427	-44.318%
2026-01-09	1.7700	1.8100	1.7400	1.7800	+0.565%	1,743,772	-44.944%
2026-01-08	1.8000	1.8100	1.7100	1.7700	-1.667%	1,084,407	-44.633%
2026-01-07	1.9000	1.9000	1.7800	1.8000	-5.263%	2,125,285	-45.556%
2026-01-06	1.8800	1.9200	1.8100	1.9000	+1.064%	3,313,763	-48.421%
2026-01-05	1.8700	1.8900	1.7800	1.8800	+1.075%	3,037,115	-47.872%
2026-01-04	1.8400	1.9300	1.7900	1.8600	+1.639%	3,664,636	-47.312%
2026-01-03	1.8200	1.8300	1.7400	1.8300	+0.549%	1,375,675	-46.448%
2026-01-02	1.7500	1.8300	1.7200	1.8200	+4.000%	2,520,921	-46.154%
2026-01-01	1.6400	1.9000	1.6200	1.7500	+6.707%	14,730,800	-44.000%
2025-12-31	1.6200	1.6500	1.5600	1.6400	+1.235%	1,604,728	-40.244%
2025-12-30	1.6600	1.6700	1.6000	1.6200	-2.410%	1,189,452	-39.506%
2025-12-29	1.6800	1.7200	1.6400	1.6600	-0.599%	1,047,502	-40.964%
2025-12-28	1.7100	1.7200	1.6500	1.6700	-2.339%	1,648,293	-41.317%
2025-12-27	1.6500	1.7100	1.6300	1.7100	+3.636%	2,409,239	-42.690%
2025-12-26	1.6000	1.6600	1.5900	1.6500	+3.125%	1,932,590	-40.606%
2025-12-25	1.6400	1.6800	1.6000	1.6000	-3.030%	1,433,057	-38.750%
2025-12-24	1.6100	1.6800	1.5600	1.6500	+2.484%	2,222,947	-40.606%
2025-12-23	1.6300	1.6500	1.5500	1.6100	-1.227%	2,425,725	-39.130%
2025-12-22	1.5600	1.7000	1.5500	1.6300	+4.487%	11,526,943	-39.877%
2025-12-21	1.6300	1.6300	1.5000	1.5600	-4.294%	3,029,116	-37.179%
2025-12-20	1.5500	1.7100	1.5400	1.6300	+5.161%	11,520,037	-39.877%
2025-12-19	1.4600	1.5700	1.4400	1.5500	+6.897%	3,115,875	-36.774%
2025-12-18	1.5200	1.5800	1.4100	1.4500	-5.229%	2,191,653	-32.414%
2025-12-17	1.6100	1.6400	1.5000	1.5300	-5.556%	1,720,306	-35.948%
2025-12-16	1.6000	1.6600	1.5700	1.6200	+1.250%	1,971,495	-39.506%
2025-12-15	1.6600	1.7000	1.5500	1.6000	-3.614%	2,770,502	-38.750%
2025-12-14	1.7600	1.7700	1.6300	1.6600	-5.682%	1,283,891	-40.964%
2025-12-13	1.7600	1.7800	1.7300	1.7600	+0.571%	1,968,888	-44.318%
2025-12-12	1.8100	1.8200	1.7000	1.7500	-3.315%	2,289,795	-44.000%
2025-12-11	1.8400	1.8400	1.7400	1.8100	-2.162%	2,612,536	-45.856%
2025-12-10	1.9200	1.9500	1.8300	1.8500	-3.141%	3,385,563	-47.027%
2025-12-09	1.8800	1.9800	1.8500	1.9100	+1.596%	1,771,476	-48.691%
2025-12-08	1.8400	1.9200	1.8400	1.8800	+2.174%	2,027,906	-47.872%
2025-12-07	1.9100	1.9300	1.8000	1.8400	-3.665%	1,600,554	-46.739%
2025-12-06	1.8400	1.9300	1.8400	1.9100	+3.243%	1,555,781	-48.691%
2025-12-05	1.9000	1.9500	1.8100	1.8500	-2.632%	1,631,098	-47.027%
2025-12-04	1.9800	1.9900	1.8600	1.9000	-4.040%	1,530,784	-48.421%
2025-12-03	1.9400	2.0100	1.9100	1.9800	+2.591%	2,606,586	-50.505%
2025-12-02	1.8500	1.9700	1.7900	1.9300	+4.324%	4,483,597	-49.223%
2025-12-01	2.0100	2.0100	1.8000	1.8500	-8.416%	5,272,792	-47.027%
2025-11-30	2.0700	2.0900	2.0200	2.0200	-2.885%	1,996,440	-51.485%
2025-11-29	2.1400	2.1700	2.0600	2.0800	-2.804%	2,359,881	-52.885%
2025-11-28	2.2300	2.2300	2.1200	2.1400	-4.036%	3,658,204	-54.206%
2025-11-27	2.1900	2.2800	2.1800	2.2300	+1.826%	4,453,629	-56.054%
2025-11-26	2.1700	2.2300	2.1000	2.1900	+0.922%	7,337,016	-55.251%
2025-11-25	2.2400	2.2500	2.1300	2.1700	-2.691%	5,122,172	-54.839%
2025-11-24	2.2200	2.3100	2.1200	2.2300	0.000%	11,126,375	-56.054%
2025-11-23	2.0800	2.4200	2.0600	2.2300	+7.212%	32,813,655	-56.054%
2025-11-22	2.1500	2.2000	2.0300	2.0800	-3.256%	4,929,062	-52.885%
2025-11-21	2.4200	2.5200	2.0100	2.1500	-10.788%	16,822,541	-54.419%
2025-11-20	2.1400	2.7300	2.1300	2.4100	+12.617%	50,218,403	-59.336%
2025-11-19	2.1800	2.2100	2.0100	2.1400	-2.283%	4,336,423	-54.206%
2025-11-18	2.1300	2.2200	2.1000	2.1900	+2.336%	3,466,929	-55.251%
2025-11-17	2.2300	2.2800	2.0800	2.1400	-4.036%	2,941,546	-54.206%
2025-11-16	2.3000	2.3300	2.1400	2.2300	-3.463%	3,325,979	-56.054%
2025-11-15	2.2800	2.3700	2.2700	2.3100	+1.316%	1,374,897	-57.576%
2025-11-14	2.3700	2.3900	2.2000	2.2800	-3.797%	2,895,438	-57.018%
2025-11-13	2.4700	2.5400	2.2900	2.3700	-3.265%	2,573,060	-58.650%
2025-11-12	2.4800	2.6300	2.4000	2.4500	-1.210%	4,342,993	-60.000%
2025-11-11	2.7200	2.7700	2.4600	2.4800	-8.824%	3,915,274	-60.484%
2025-11-10	2.7100	2.8000	2.6200	2.7200	+0.741%	6,200,703	-63.971%
2025-11-09	2.7100	2.7600	2.5600	2.7000	-0.369%	3,789,723	-63.704%
2025-11-08	2.7600	2.8200	2.6400	2.7100	-1.455%	8,625,640	-63.838%
2025-11-07	2.4300	2.8100	2.3900	2.7500	+13.636%	14,047,139	-64.364%
2025-11-06	2.4900	2.4900	2.2500	2.4200	-3.586%	6,335,656	-59.504%
2025-11-05	2.4600	2.5300	2.3400	2.5100	+2.033%	5,568,910	-60.956%
2025-11-04	2.5200	2.6100	2.2800	2.4600	-2.767%	7,884,403	-60.163%
2025-11-03	2.9800	2.9800	2.4300	2.5300	-15.385%	9,303,632	-61.265%
2025-11-02	3.0800	3.1300	2.8900	2.9900	-3.236%	5,954,085	-67.224%
2025-11-01	2.9900	3.1900	2.9700	3.0900	+3.344%	10,649,409	-68.285%
2025-10-31	2.8700	3.0300	2.8700	2.9900	+4.181%	4,672,620	-67.224%
2025-10-30	3.2400	3.3200	2.8000	2.8700	-10.870%	10,839,397	-65.854%
2025-10-29	3.3600	3.5000	3.1200	3.2200	-4.167%	25,204,070	-69.565%
2025-10-28	3.2400	3.7300	3.1600	3.3600	+4.348%	30,928,824	-70.833%
2025-10-27	3.4600	3.4900	3.1900	3.2200	-6.936%	5,426,058	-69.565%
2025-10-26	3.3600	3.5400	3.2600	3.4600	+2.976%	14,660,035	-71.676%
2025-10-25	3.2000	3.5700	3.1600	3.3600	+5.329%	16,832,137	-70.833%
2025-10-24	3.1400	3.2300	3.0800	3.1900	+1.592%	3,446,784	-69.279%
2025-10-23	3.0000	3.1800	3.0000	3.1400	+4.319%	2,713,980	-68.790%
2025-10-22	3.1000	3.2100	2.9000	3.0100	-2.903%	4,633,551	-67.442%
2025-10-21	3.2800	3.4000	3.0900	3.1000	-5.488%	4,445,773	-68.387%
2025-10-20	3.3300	3.4600	3.2300	3.2800	-1.502%	5,721,901	-70.122%
2025-10-19	3.2300	3.4600	3.1500	3.3300	+2.778%	5,412,324	-70.571%
2025-10-18	3.2800	3.3500	3.2000	3.2400	-1.220%	4,559,185	-69.753%
2025-10-17	3.3200	3.4600	3.0500	3.2800	-0.906%	12,455,880	-70.122%
2025-10-16	3.6600	3.8200	3.2600	3.3100	-9.315%	29,616,334	-70.393%
2025-10-15	3.5000	4.0500	3.4300	3.6500	+3.989%	62,928,535	-73.151%
2025-10-14	3.7700	3.8000	3.3000	3.5100	-6.897%	8,703,011	-72.080%
2025-10-13	3.5300	3.8400	3.4300	3.7700	+6.197%	10,036,059	-74.005%
2025-10-12	3.2100	3.6500	3.1200	3.5500	+10.248%	10,290,913	-72.394%
2025-10-11	3.3400	3.6900	3.0800	3.2200	-3.303%	12,555,797	-69.565%
2025-10-10	5.0200	5.2300	1.2700	3.3300	-33.665%	17,532,979	-70.571%
2025-10-09	5.3800	5.3900	4.8500	5.0200	-6.691%	7,804,836	-80.478%
2025-10-08	5.2800	5.7500	5.0600	5.3800	+1.701%	27,758,550	-81.784%
2025-10-07	5.3500	5.6600	5.0100	5.2900	-1.490%	25,668,221	-81.474%
2025-10-06	4.9600	5.4000	4.9400	5.3700	+8.266%	6,313,718	-81.750%
2025-10-05	5.0200	5.2200	4.9000	4.9600	-1.392%	2,569,072	-80.242%
2025-10-04	5.2500	5.2600	4.9100	5.0300	-4.554%	3,634,898	-80.517%
2025-10-03	5.3400	5.3700	5.0900	5.2700	-1.495%	3,251,533	-81.404%
2025-10-02	5.0900	5.3600	5.0200	5.3500	+5.523%	4,030,225	-81.682%
2025-10-01	4.8400	5.1000	4.7900	5.0700	+4.536%	3,529,754	-80.671%
2025-09-30	5.0000	5.0100	4.6900	4.8500	-3.000%	4,247,232	-79.794%
2025-09-29	5.1300	5.1300	4.8800	5.0000	-2.534%	3,135,268	-80.400%
2025-09-28	5.0400	5.1400	4.8500	5.1300	+1.584%	2,647,506	-80.897%
2025-09-27	5.0600	5.1800	4.9500	5.0500	-0.394%	5,978,088	-80.594%
2025-09-26	4.7100	5.3000	4.6700	5.0700	+7.872%	8,880,748	-80.671%
2025-09-25	5.2300	5.2600	4.6200	4.7000	-10.305%	4,616,392	-79.149%
2025-09-24	5.1100	5.4200	4.9300	5.2400	+2.745%	4,906,242	-81.298%
2025-09-23	5.2700	5.2800	5.0200	5.1000	-3.409%	3,419,565	-80.784%
2025-09-22	5.9900	6.0100	5.1000	5.2800	-12.000%	6,448,604	-81.439%
2025-09-21	5.9300	6.4000	5.9000	6.0000	+1.868%	11,542,080	-83.667%
2025-09-20	5.7500	6.0700	5.6600	5.8900	+2.613%	4,289,171	-83.362%
2025-09-19	6.0900	6.1700	5.7000	5.7400	-5.747%	4,014,338	-82.927%
2025-09-18	5.8700	6.2700	5.8200	6.0900	+3.925%	12,923,019	-83.908%
2025-09-17	5.6400	5.9200	5.5400	5.8600	+3.717%	5,253,149	-83.276%
2025-09-16	5.6700	5.7600	5.5100	5.6500	-0.528%	4,400,837	-82.655%
2025-09-15	5.9000	6.7800	5.4600	5.6800	-3.729%	29,566,540	-82.746%
2025-09-14	6.1600	6.1600	5.8200	5.9000	-4.376%	3,940,840	-83.390%
2025-09-13	6.1600	6.2800	5.9500	6.1700	+0.162%	5,429,420	-84.117%
2025-09-12	6.0000	6.5000	5.9000	6.1600	+2.667%	13,653,721	-84.091%
2025-09-11	5.8700	6.1000	5.7500	6.0000	+1.868%	9,714,627	-83.667%
2025-09-10	6.5400	6.7900	5.6700	5.8900	-10.076%	19,823,942	-83.362%
2025-09-09	6.0800	8.1200	6.0000	6.5500	+7.908%	107,536,848	-85.038%
2025-09-08	5.2000	6.2600	5.1400	6.0700	+16.956%	25,321,719	-83.855%
2025-09-07	4.9700	5.2700	4.9700	5.1900	+4.637%	8,071,432	-81.118%
2025-09-06	5.0200	5.0600	4.9100	4.9600	-1.195%	4,823,230	-80.242%
2025-09-05	4.8600	5.2300	4.8600	5.0200	+3.292%	8,811,878	-80.478%
2025-09-04	5.1100	5.1400	4.7800	4.8600	-4.892%	3,828,152	-79.835%
2025-09-03	5.1700	5.2100	5.0600	5.1100	-1.351%	2,965,329	-80.822%
2025-09-02	5.1500	5.3000	4.9900	5.1800	+0.388%	6,244,590	-81.081%
2025-09-01	5.2200	5.7900	5.0000	5.1600	-1.527%	33,868,872	-81.008%
2025-08-31	5.2200	5.4900	5.0500	5.2400	+0.191%	9,727,923	-81.298%
2025-08-30	4.9400	5.5100	4.8900	5.2300	+5.657%	18,447,822	-81.262%
2025-08-29	5.3600	5.3800	4.8400	4.9500	-7.477%	6,776,361	-80.202%
2025-08-28	5.3000	5.6200	5.1700	5.3500	+1.134%	14,083,205	-81.682%
2025-08-27	5.2200	5.4200	5.0600	5.2900	+1.147%	16,477,961	-81.474%
2025-08-26	4.7100	5.5000	4.6700	5.2300	+10.805%	22,050,605	-81.262%
2025-08-25	5.3800	5.4000	4.6300	4.7200	-12.104%	4,692,807	-79.237%
2025-08-24	5.2900	5.4800	5.0100	5.3700	+1.705%	8,019,916	-81.750%
2025-08-23	5.2500	5.5600	5.0400	5.2800	+0.763%	8,198,324	-81.439%
2025-08-22	4.8100	5.2600	4.6100	5.2400	+9.395%	3,792,394	-81.298%
2025-08-21	4.9300	5.0000	4.7600	4.7900	-2.840%	1,748,327	-79.541%
2025-08-20	4.6300	4.9700	4.5600	4.9300	+6.479%	1,841,113	-80.122%
2025-08-19	4.8700	4.9500	4.6300	4.6300	-4.928%	1,909,025	-78.834%
2025-08-18	5.1900	5.2000	4.8200	4.8700	-5.985%	3,229,981	-79.877%
2025-08-17	5.1500	5.4000	5.1100	5.1800	+0.583%	2,549,637	-81.081%
2025-08-16	5.0400	5.2000	4.9900	5.1500	+3.000%	1,977,824	-80.971%
2025-08-15	5.0300	5.1600	4.8400	5.0000	-0.990%	1,733,391	-80.400%
2025-08-14	5.6100	5.6700	4.9200	5.0500	-9.982%	3,161,672	-80.594%
2025-08-13	5.4600	5.7000	5.3600	5.6100	+2.936%	4,762,711	-82.531%
2025-08-12	5.0800	5.7000	4.9900	5.4500	+7.283%	2,932,237	-82.018%
2025-08-11	5.5200	5.6300	5.0300	5.0800	-8.137%	2,268,553	-80.709%
2025-08-10	5.5700	5.7200	5.2800	5.5300	-0.718%	2,384,870	-82.278%
2025-08-09	5.4300	5.7000	5.3800	5.5700	+2.768%	2,623,980	-82.406%
2025-08-08	5.2900	5.4600	5.2200	5.4200	+2.457%	2,284,532	-81.919%
2025-08-07	5.0400	5.3300	4.9800	5.2900	+4.752%	3,093,126	-81.474%
2025-08-06	4.8200	5.1100	4.6700	5.0500	+4.555%	4,358,946	-80.594%
2025-08-05	5.1100	5.1200	4.7000	4.8300	-5.294%	2,151,646	-79.710%
2025-08-04	4.8500	5.5000	4.8200	5.1000	+5.155%	2,055,184	-80.784%
2025-08-03	4.6700	4.9000	4.6000	4.8500	+4.077%	1,102,744	-79.794%
2025-08-02	4.8600	4.9700	4.5600	4.6600	-4.312%	1,122,879	-78.970%
2025-08-01	4.9900	5.0100	4.7300	4.8700	-2.209%	1,802,206	-79.877%
2025-07-31	5.2300	5.4700	4.9500	4.9800	-4.962%	2,277,007	-80.321%
2025-07-30	5.3700	5.3900	4.9400	5.2400	-2.783%	2,258,772	-81.298%
2025-07-29	5.2800	5.7000	5.1800	5.3900	+2.083%	2,012,126	-81.818%
2025-07-28	5.6800	5.8700	5.2400	5.2800	-6.878%	1,986,763	-81.439%
2025-07-27	5.4600	5.7100	5.4300	5.6700	+3.846%	1,817,556	-82.716%
2025-07-26	5.4100	5.6000	5.3700	5.4600	+0.738%	2,451,188	-82.051%
2025-07-25	5.3000	5.4400	5.0100	5.4200	+2.264%	3,686,994	-81.919%
2025-07-24	5.4800	5.5800	4.9900	5.3000	-3.636%	2,766,772	-81.509%
2025-07-23	6.0900	6.1400	5.2300	5.5000	-9.688%	6,187,484	-82.182%
2025-07-22	6.1200	6.2100	5.6300	6.0900	-0.490%	6,684,203	-83.908%
2025-07-21	6.3400	6.6000	5.8900	6.1200	-3.774%	5,919,494	-83.987%
2025-07-20	6.1900	6.5500	6.1400	6.3600	+2.746%	3,111,666	-84.591%
2025-07-19	6.0400	6.2300	5.8500	6.1900	+2.314%	1,754,413	-84.168%
2025-07-18	6.4000	6.7500	5.8800	6.0500	-5.172%	3,970,895	-83.802%
2025-07-17	6.2200	6.6000	5.9400	6.3800	+2.903%	4,494,075	-84.639%
2025-07-16	6.2600	6.4000	6.0300	6.2000	-0.958%	2,965,114	-84.194%
2025-07-15	6.1200	6.8800	5.7700	6.2600	+2.288%	6,869,340	-84.345%
2025-07-14	5.8200	6.3300	5.7700	6.1200	+4.615%	3,220,839	-83.987%
2025-07-13	5.6200	6.0100	5.5800	5.8500	+4.464%	2,919,575	-83.248%
2025-07-12	5.8400	6.2000	5.3600	5.6000	-3.945%	4,702,087	-82.500%
2025-07-11	5.3400	6.3300	5.2700	5.8300	+8.972%	9,763,402	-83.190%
2025-07-10	4.7100	5.3900	4.6100	5.3500	+13.830%	3,258,728	-81.682%
2025-07-09	4.4700	4.7400	4.4000	4.7000	+5.145%	1,725,895	-79.149%
2025-07-08	4.3700	4.5100	4.3000	4.4700	+2.288%	1,459,567	-78.076%
2025-07-07	4.4100	4.4800	4.3200	4.3700	-0.682%	934,662	-77.574%
2025-07-06	4.2700	4.4900	4.2300	4.4000	+2.804%	1,981,676	-77.727%
2025-07-05	4.3000	4.3500	4.1900	4.2800	-0.233%	1,049,304	-77.103%
2025-07-04	4.6200	4.6300	4.1800	4.2900	-6.739%	1,281,463	-77.156%
2025-07-03	4.6700	4.7700	4.5200	4.6000	-1.288%	1,328,777	-78.696%
2025-07-02	4.2100	4.7500	4.1300	4.6600	+10.427%	2,755,241	-78.970%

.dark-mode .ZZVy6s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZZVy6s{ color: #333333; background-color: white; border: 2px solid #333333; }AITRYAI / Turkish Lira (BINANCE:AITRY)crypto Binance

AITRY
AI / Turkish Lira (BINANCE:AITRY)
crypto Binance