Dark

Check out our Level2View

AIGENSYNUSDTPERP
AIGENSYN / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AIGENSYNUSDT)
crypto

Delayed

May 15, 2026 11:47:00 PM EDT

0.0380USDT+2.346%(+0.0009)385,933,0820

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-16	0.03710	0.03866	0.03680	0.03796	+2.346%	385,933,082	0.000%
2026-05-15	0.03983	0.04876	0.03625	0.03709	-6.879%	8,059,276,732	+2.346%
2026-05-14	0.02923	0.05296	0.02908	0.03983	+36.264%	10,948,084,705	-4.695%
2026-05-13	0.03285	0.03327	0.02727	0.02923	-11.047%	3,299,258,192	+29.867%
2026-05-12	0.03398	0.03510	0.03122	0.03286	-3.268%	1,729,355,316	+15.520%
2026-05-11	0.03899	0.03917	0.03355	0.03397	-12.853%	412,038,266	+11.746%
2026-05-10	0.03881	0.04095	0.03685	0.03898	+0.464%	617,256,392	-2.617%
2026-05-09	0.03641	0.03973	0.03438	0.03880	+6.593%	467,489,037	-2.165%
2026-05-08	0.03450	0.03679	0.03319	0.03640	+5.507%	531,783,267	+4.286%
2026-05-07	0.03123	0.03554	0.03023	0.03450	+10.506%	737,698,590	+10.029%
2026-05-06	0.03257	0.03343	0.03022	0.03122	-4.145%	634,044,566	+21.589%
2026-05-05	0.03557	0.03709	0.03170	0.03257	-8.434%	632,452,676	+16.549%
2026-05-04	0.03930	0.04666	0.03357	0.03557	-9.445%	1,885,281,605	+6.719%
2026-05-03	0.03119	0.04163	0.02964	0.03928	+25.938%	2,239,752,904	-3.360%
2026-05-02	0.03600	0.03734	0.02824	0.03119	-13.385%	1,460,823,394	+21.706%
2026-05-01	0.03906	0.04220	0.03406	0.03601	-7.808%	1,846,302,188	+5.415%
2026-04-30	0.05142	0.06137	0.03576	0.03906	-23.963%	3,595,045,220	-2.816%
2026-04-29	0.04234	0.06000	0.03857	0.05137	0.000%	1,873,989,659	-26.105%

Share