Dark

AIGENSYNUSDTPERP
AIGENSYN / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0256USDT+2.568%(+0.0006)226,048,1230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.02492	0.02708	0.02489	0.02556	+2.568%	226,048,123	0.000%
2026-06-21	0.02673	0.02719	0.02478	0.02492	-6.771%	176,368,375	+2.568%
2026-06-20	0.02532	0.02737	0.02487	0.02673	+5.569%	270,557,190	-4.377%
2026-06-19	0.02539	0.02698	0.02425	0.02532	-0.276%	247,701,831	+0.948%
2026-06-18	0.02440	0.02600	0.02435	0.02539	+4.015%	401,436,572	+0.670%
2026-06-17	0.02436	0.02486	0.02321	0.02441	+0.164%	271,013,398	+4.711%
2026-06-16	0.02602	0.02614	0.02436	0.02437	-6.341%	290,257,156	+4.883%
2026-06-15	0.02800	0.02919	0.02562	0.02602	-7.038%	417,823,166	-1.768%
2026-06-14	0.02751	0.02884	0.02653	0.02799	+1.708%	427,137,518	-8.682%
2026-06-13	0.02665	0.02792	0.02507	0.02752	+3.303%	312,420,764	-7.122%
2026-06-12	0.02762	0.02809	0.02608	0.02664	-3.548%	447,467,768	-4.054%
2026-06-11	0.02569	0.02891	0.02471	0.02762	+7.513%	667,318,261	-7.458%
2026-06-10	0.02581	0.02750	0.02375	0.02569	-0.388%	872,818,628	-0.506%
2026-06-09	0.02314	0.02598	0.02167	0.02579	+11.404%	681,209,869	-0.892%
2026-06-08	0.02255	0.02389	0.02187	0.02315	+2.615%	385,300,842	+10.410%
2026-06-07	0.02233	0.02354	0.02165	0.02256	+1.030%	503,027,722	+13.298%
2026-06-06	0.02517	0.02559	0.02193	0.02233	-11.248%	553,274,021	+14.465%
2026-06-05	0.02765	0.02879	0.02395	0.02516	-9.005%	661,425,535	+1.590%
2026-06-04	0.02758	0.02901	0.02504	0.02765	+0.254%	645,136,412	-7.559%
2026-06-03	0.02768	0.02983	0.02708	0.02758	-0.361%	490,419,899	-7.324%
2026-06-02	0.03305	0.03383	0.02727	0.02768	-16.248%	690,573,467	-7.659%
2026-06-01	0.02965	0.03380	0.02898	0.03305	+11.467%	797,509,388	-22.663%
2026-05-31	0.02836	0.03047	0.02776	0.02965	+4.549%	643,610,792	-13.794%
2026-05-30	0.03217	0.03288	0.02770	0.02836	-11.843%	732,194,105	-9.873%
2026-05-29	0.02909	0.03677	0.02854	0.03217	+10.626%	3,184,636,797	-20.547%
2026-05-28	0.02836	0.02949	0.02550	0.02908	+2.503%	824,116,583	-12.105%
2026-05-27	0.03006	0.03027	0.02738	0.02837	-5.622%	590,322,404	-9.905%
2026-05-26	0.03107	0.03179	0.02857	0.03006	-3.251%	757,198,203	-14.970%
2026-05-25	0.03303	0.03378	0.03017	0.03107	-5.934%	581,519,304	-17.734%
2026-05-24	0.03584	0.03668	0.03208	0.03303	-7.866%	679,503,831	-22.616%
2026-05-23	0.03315	0.03710	0.03102	0.03585	+8.145%	1,578,155,753	-28.703%
2026-05-22	0.03080	0.03491	0.03051	0.03315	+7.665%	1,346,595,547	-22.896%
2026-05-21	0.03394	0.03515	0.03013	0.03079	-9.281%	1,169,315,177	-16.986%
2026-05-20	0.03408	0.03574	0.03317	0.03394	-0.411%	614,593,811	-24.691%
2026-05-19	0.03685	0.03790	0.03355	0.03408	-7.517%	894,013,532	-25.000%
2026-05-18	0.03408	0.04372	0.03326	0.03685	+8.096%	6,082,856,352	-30.638%
2026-05-17	0.03588	0.04018	0.03300	0.03409	-5.042%	2,810,063,599	-25.022%
2026-05-16	0.03710	0.03866	0.03237	0.03590	-3.208%	2,743,903,760	-28.802%
2026-05-15	0.03983	0.04876	0.03625	0.03709	-6.879%	8,059,276,732	-31.087%
2026-05-14	0.02923	0.05296	0.02908	0.03983	+36.264%	10,948,084,705	-35.827%
2026-05-13	0.03285	0.03327	0.02727	0.02923	-11.047%	3,299,258,192	-12.556%
2026-05-12	0.03398	0.03510	0.03122	0.03286	-3.268%	1,729,355,316	-22.215%
2026-05-11	0.03899	0.03917	0.03355	0.03397	-12.853%	412,038,266	-24.757%
2026-05-10	0.03881	0.04095	0.03685	0.03898	+0.464%	617,256,392	-34.428%
2026-05-09	0.03641	0.03973	0.03438	0.03880	+6.593%	467,489,037	-34.124%
2026-05-08	0.03450	0.03679	0.03319	0.03640	+5.507%	531,783,267	-29.780%
2026-05-07	0.03123	0.03554	0.03023	0.03450	+10.506%	737,698,590	-25.913%
2026-05-06	0.03257	0.03343	0.03022	0.03122	-4.145%	634,044,566	-18.129%
2026-05-05	0.03557	0.03709	0.03170	0.03257	-10.177%	632,452,676	-21.523%
2026-05-04	0.04317	0.04666	0.03551	0.03626	-7.688%	765,239,686	-29.509%
2026-05-03	0.03119	0.04163	0.02964	0.03928	+25.938%	2,239,752,904	-34.929%
2026-05-02	0.03600	0.03734	0.02824	0.03119	-13.385%	1,460,823,394	-18.051%
2026-05-01	0.03906	0.04220	0.03406	0.03601	-7.808%	1,846,302,188	-29.020%
2026-04-30	0.05142	0.06137	0.03576	0.03906	-23.963%	3,595,045,220	-34.562%
2026-04-29	0.04234	0.06000	0.03857	0.05137	0.000%	1,873,989,659	-50.243%

.dark-mode .WR6yJN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WR6yJN{ color: #333333; background-color: white; border: 2px solid #333333; }AIGENSYNUSDTPERPAIGENSYN / Tether USD Perpetual Futurescrypto Composite

AIGENSYNUSDTPERP
AIGENSYN / Tether USD Perpetual Futures
crypto Composite