Dark

Check out our API

AIGENSYNUSDTPERP
AIGENSYN / Tether USD Perpetual Futures
crypto

Inactive

May 4, 2026 7:00:00 AM EDT

0.0363USDT-7.688%(-0.0030)765,239,6860

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-04	0.04317	0.04666	0.03551	0.03626	-7.688%	765,239,686	0.000%
2026-05-03	0.03119	0.04163	0.02964	0.03928	+25.938%	2,239,752,904	-7.688%
2026-05-02	0.03600	0.03734	0.02824	0.03119	-13.385%	1,460,823,394	+16.255%
2026-05-01	0.03906	0.04220	0.03406	0.03601	-7.808%	1,846,302,188	+0.694%
2026-04-30	0.05142	0.06137	0.03576	0.03906	-23.963%	3,595,045,220	-7.168%
2026-04-29	0.04234	0.06000	0.03857	0.05137	0.000%	1,873,989,659	-29.414%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC