Dark

AGLDEUR
AGLD / Euro
crypto

Inactive

Nov 6, 2025 3:59:00 PM EST

0.2822EUR-1.052%(-0.0030)2,5680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-06	0.2799	0.3565	0.2726	0.2822	-1.052%	2,568	0.000%
2025-11-05	0.2779	0.2852	0.2670	0.2852	+3.446%	3,607	-1.052%
2025-11-04	0.2752	0.2886	0.2628	0.2757	-3.161%	19,854	+2.358%
2025-11-03	0.2990	0.3007	0.2796	0.2847	-11.748%	3,443	-0.878%
2025-11-02	0.3115	0.3325	0.3115	0.3226	-2.094%	5,821	-12.523%
2025-11-01	0.3279	0.3999	0.3275	0.3295	+2.297%	3,343	-14.355%
2025-10-31	0.3135	0.3997	0.3135	0.3221	+3.469%	1,491	-12.387%
2025-10-30	0.3269	0.3299	0.3034	0.3113	-8.923%	1,539	-9.348%
2025-10-29	0.3396	0.3467	0.3396	0.3418	+1.635%	2,088	-17.437%
2025-10-28	0.3506	0.3508	0.3337	0.3363	-7.406%	6,434	-16.087%
2025-10-27	0.3699	0.3897	0.3612	0.3632	-1.197%	2,540	-22.302%
2025-10-26	0.3579	0.3676	0.3579	0.3676	+2.739%	878	-23.232%
2025-10-25	0.3550	0.3578	0.3510	0.3578	-0.028%	2,584	-21.129%
2025-10-24	0.3573	0.3600	0.3467	0.3579	+1.705%	7,564	-21.151%
2025-10-23	0.3487	0.3588	0.3487	0.3519	+5.422%	2,380	-19.807%
2025-10-22	0.3588	0.4247	0.3338	0.3338	-11.646%	1,309	-15.458%
2025-10-21	0.3483	0.3941	0.3432	0.3778	+3.252%	1,240	-25.304%
2025-10-20	0.3649	0.3659	0.3534	0.3659	+1.245%	1,301	-22.875%
2025-10-19	0.3434	0.3683	0.3434	0.3614	+0.194%	375	-21.915%
2025-10-18	0.3488	0.3753	0.3467	0.3607	-0.028%	1,119	-21.763%
2025-10-17	0.3528	0.3608	0.3270	0.3608	+2.617%	1,473	-21.785%
2025-10-16	0.3727	0.3729	0.3516	0.3516	-3.645%	868	-19.738%
2025-10-15	0.3873	0.4041	0.3649	0.3649	-5.589%	641	-22.664%
2025-10-14	0.4019	0.4434	0.3725	0.3865	-5.547%	1,941	-26.986%
2025-10-13	0.3802	0.4375	0.3802	0.4092	+9.646%	1,426	-31.036%
2025-10-12	0.3400	0.3804	0.3400	0.3732	-0.267%	6,697	-24.384%
2025-10-11	0.3909	0.3909	0.3480	0.3742	+1.354%	3,699	-24.586%
2025-10-10	0.4843	0.4843	0.3500	0.3692	-21.680%	5,702	-23.564%
2025-10-09	0.4861	0.4861	0.4695	0.4714	-5.189%	129	-40.136%
2025-10-08	0.4727	0.5125	0.4727	0.4972	+3.389%	1,249	-43.242%
2025-10-07	0.5049	0.5049	0.4809	0.4809	-4.753%	252	-41.318%
2025-10-06	0.4848	0.5050	0.4848	0.5049	+5.517%	608	-44.108%
2025-10-05	0.5048	0.5048	0.4785	0.4785	-0.499%	119	-41.024%
2025-10-04	0.4928	0.5049	0.4803	0.4809	-3.666%	2,001	-41.318%
2025-10-03	0.4939	0.4992	0.4939	0.4992	-0.140%	786	-43.470%
2025-10-02	0.4924	0.4999	0.4884	0.4999	+4.582%	1,696	-43.549%
2025-10-01	0.4691	0.4781	0.4691	0.4780	+6.222%	590	-40.962%
2025-09-30	0.4604	0.4604	0.4500	0.4500	-5.363%	406	-37.289%
2025-09-29	0.4861	0.4861	0.4674	0.4755	-1.020%	1,296	-40.652%
2025-09-28	0.4750	0.4804	0.4704	0.4804	-0.785%	1,315	-41.257%
2025-09-27	0.4788	0.4842	0.4768	0.4842	+1.086%	181	-41.718%
2025-09-26	0.4673	0.4790	0.4673	0.4790	+3.233%	1,232	-41.086%
2025-09-25	0.4783	0.4783	0.4640	0.4640	-5.287%	1,351	-39.181%
2025-09-24	0.4822	0.5031	0.4822	0.4899	+0.948%	500	-42.396%
2025-09-23	0.4806	0.4894	0.4770	0.4853	-1.241%	330	-41.850%
2025-09-22	0.5445	0.5445	0.4914	0.4914	-12.438%	2,026	-42.572%
2025-09-21	0.5553	0.5647	0.5553	0.5612	+0.268%	299	-49.715%
2025-09-20	0.5533	0.5597	0.5533	0.5597	+0.431%	140	-49.580%
2025-09-19	0.5729	0.5729	0.5573	0.5573	-5.253%	662	-49.363%
2025-09-18	0.5760	0.5897	0.5759	0.5882	+1.554%	475	-52.023%
2025-09-17	0.5584	0.6093	0.5552	0.5792	-6.971%	1,487	-51.278%
2025-09-16	0.5589	0.6226	0.5588	0.6226	-2.490%	268	-54.674%
2025-09-15	0.5674	0.6385	0.5674	0.6385	-1.754%	109	-55.803%
2025-09-14	0.6341	0.6499	0.6341	0.6499	+7.742%	375	-56.578%
2025-09-13	0.6498	0.6499	0.6032	0.6032	+0.937%	247	-53.216%
2025-09-12	0.6015	0.6015	0.5866	0.5976	-2.097%	169	-52.778%
2025-09-11	0.6144	0.6144	0.5940	0.6104	+4.075%	19	-53.768%
2025-09-10	0.5865	0.5865	0.5865	0.5865	+2.769%	1,464	-51.884%
2025-09-09	0.5818	0.5818	0.5696	0.5707	-0.018%	750	-50.552%
2025-09-08	0.5684	0.5876	0.5658	0.5708	+0.635%	1,464	-50.561%
2025-09-07	0.5767	0.5799	0.5622	0.5672	-0.158%	9,005	-50.247%
2025-09-06	0.5681	0.5681	0.5681	0.5681	+0.549%	10	-50.326%
2025-09-05	0.5650	0.5650	0.5650	0.5650	-0.633%	5	-50.053%
2025-09-04	0.5848	0.5871	0.5647	0.5686	-2.886%	809	-50.369%
2025-09-03	0.5903	0.5908	0.5790	0.5855	-0.813%	682	-51.802%
2025-09-02	0.5903	0.5903	0.5903	0.5903	+3.290%	36	-52.194%
2025-09-01	0.5825	0.6071	0.5714	0.5715	-4.239%	993	-50.621%
2025-08-31	0.6097	0.6112	0.5968	0.5968	-0.234%	1,084	-52.714%
2025-08-30	0.5863	0.6758	0.5780	0.5982	+2.169%	581	-52.825%
2025-08-29	0.6287	0.6876	0.5855	0.5855	-3.922%	1,460	-51.802%
2025-08-28	0.6283	0.6286	0.5914	0.6094	+3.675%	966	-53.692%
2025-08-27	0.5878	0.5878	0.5878	0.5878	+2.780%	10	-51.990%
2025-08-26	0.5600	0.5719	0.5546	0.5719	+2.125%	142	-50.656%
2025-08-25	0.6070	0.6140	0.5600	0.5600	-7.484%	1,238	-49.607%
2025-08-24	0.6016	0.6117	0.6016	0.6053	-1.321%	486	-53.378%
2025-08-23	0.6272	0.6272	0.6134	0.6134	-2.107%	749	-53.994%
2025-08-22	0.5734	0.6431	0.5734	0.6266	+6.692%	985	-54.963%
2025-08-21	0.6132	0.6132	0.5810	0.5873	-5.152%	404	-51.950%
2025-08-20	0.5880	0.6192	0.5835	0.6192	+1.475%	729	-54.425%
2025-08-19	0.6001	0.6102	0.6001	0.6102	+2.901%	806	-53.753%
2025-08-18	0.6000	0.6073	0.5777	0.5930	-3.184%	209	-52.411%
2025-08-17	0.6272	0.6272	0.6125	0.6125	-3.967%	1,469	-53.927%
2025-08-16	0.6087	0.6378	0.6087	0.6378	+5.736%	149	-55.754%
2025-08-15	0.6398	0.6398	0.5814	0.6032	-7.556%	1,347	-53.216%
2025-08-14	0.6878	0.6878	0.6054	0.6525	+0.710%	1,466	-56.751%
2025-08-13	0.6649	0.6930	0.6479	0.6479	-1.099%	1,594	-56.444%
2025-08-12	0.6500	0.6551	0.6500	0.6551	+5.372%	9	-56.923%
2025-08-11	0.6462	0.6591	0.6217	0.6217	-3.388%	173	-54.608%
2025-08-10	0.6338	0.6476	0.6314	0.6435	-0.402%	288	-56.146%
2025-08-09	0.6396	0.6495	0.6396	0.6461	+2.231%	92	-56.323%
2025-08-08	0.6246	0.6320	0.6207	0.6320	+1.935%	1,179	-55.348%
2025-08-07	0.6128	0.6200	0.6125	0.6200	-3.980%	294	-54.484%
2025-08-06	0.6596	0.6596	0.5857	0.6457	+8.230%	391	-56.295%
2025-08-05	0.6055	0.6263	0.5966	0.5966	-1.567%	2,651	-52.699%
2025-08-03	0.5861	0.6098	0.5861	0.6061	+6.203%	164	-53.440%
2025-08-02	0.6196	0.6196	0.5707	0.5707	-0.972%	8	-50.552%
2025-08-01	0.5993	0.5997	0.5752	0.5763	-7.836%	2,884	-51.032%
2025-07-31	0.6615	0.6615	0.6253	0.6253	+0.757%	256	-54.870%
2025-07-30	0.6150	0.6703	0.6090	0.6206	-0.577%	33	-54.528%
2025-07-29	0.6372	0.6504	0.6210	0.6242	-3.195%	1,504	-54.790%
2025-07-28	0.7279	0.7279	0.6382	0.6448	-5.579%	1,527	-56.234%
2025-07-27	0.6820	0.6829	0.6734	0.6829	+1.290%	563	-58.676%
2025-07-25	0.6566	0.6742	0.6565	0.6742	+0.627%	899	-58.143%
2025-07-24	0.6858	0.6911	0.6574	0.6700	-2.190%	389	-57.881%
2025-07-23	0.7689	0.7689	0.6850	0.6850	-7.732%	2,748	-58.803%
2025-07-22	0.7406	0.7447	0.7237	0.7424	-6.286%	978	-61.988%
2025-07-21	0.7436	0.8266	0.7436	0.7922	+8.357%	4,377	-64.378%
2025-07-20	0.7054	0.7311	0.7054	0.7311	+3.030%	902	-61.401%
2025-07-19	0.7017	0.7096	0.6765	0.7096	+3.110%	1,160	-60.231%
2025-07-18	0.6804	0.7096	0.6804	0.6882	+0.673%	2,355	-58.994%
2025-07-17	0.6987	0.6987	0.6795	0.6836	-1.555%	1,039	-58.719%
2025-07-16	0.6859	0.7013	0.6858	0.6944	-0.672%	401	-59.361%
2025-07-15	0.6560	0.6991	0.6536	0.6991	+3.940%	1,732	-59.634%
2025-07-14	0.7082	0.8069	0.6569	0.6726	-1.204%	555	-58.043%
2025-07-13	0.6833	0.7082	0.6808	0.6808	+8.650%	748	-58.549%
2025-07-12	0.6441	0.6988	0.6266	0.6266	-4.058%	1,822	-54.963%
2025-07-11	0.6703	0.8216	0.6531	0.6531	-1.150%	4,632	-56.791%
2025-07-10	0.6292	0.6645	0.6271	0.6607	+4.757%	5,636	-57.288%
2025-07-09	0.6229	0.6307	0.6229	0.6307	+4.628%	107	-55.256%
2025-07-08	0.5987	0.6149	0.5987	0.6028	-1.423%	18	-53.185%
2025-07-06	0.6041	0.6115	0.6040	0.6115	-2.457%	253	-53.851%
2025-07-05	0.6033	0.6455	0.6021	0.6269	+7.919%	301	-54.985%
2025-07-04	0.5809	0.5809	0.5809	0.5809	-6.352%	8	-51.420%
2025-07-03	0.6082	0.6271	0.6082	0.6203	-1.210%	1,155	-54.506%
2025-07-02	0.5469	0.6279	0.5469	0.6279	+14.538%	76	-55.057%
2025-07-01	0.5910	0.6140	0.5482	0.5482	-8.846%	502	-48.522%
2025-06-30	0.6003	0.6035	0.5894	0.6014	+0.183%	469	-53.076%
2025-06-29	0.6961	0.6968	0.5767	0.6003	+5.519%	4,685	-52.990%
2025-06-28	0.5727	0.6160	0.5689	0.5689	-6.446%	661	-50.396%
2025-06-27	0.6150	0.6150	0.6081	0.6081	+6.441%	97	-53.593%
2025-06-26	0.6004	0.6834	0.5697	0.5713	-7.121%	4,060	-50.604%
2025-06-24	0.6280	0.6280	0.6151	0.6151	-0.162%	1,228	-54.121%
2025-06-23	0.5845	0.6161	0.5808	0.6161	+11.129%	131	-54.196%
2025-06-22	0.5781	0.5781	0.5500	0.5544	-6.256%	217	-49.098%
2025-06-21	0.6265	0.6265	0.5914	0.5914	-5.452%	2,108	-52.283%
2025-06-20	0.6407	0.6570	0.6255	0.6255	-2.570%	1,042	-54.884%
2025-06-19	0.6740	0.6814	0.6420	0.6420	-1.458%	2,461	-56.044%
2025-06-18	0.6280	0.6794	0.6280	0.6515	-3.937%	18,586	-56.685%
2025-06-17	0.6680	0.6786	0.6394	0.6782	+1.786%	1,094	-58.390%
2025-06-16	0.7758	0.7843	0.6663	0.6663	+5.594%	1,543	-57.647%
2025-06-15	0.6387	0.6662	0.6309	0.6310	-4.769%	1,707	-55.277%
2025-06-14	0.7041	0.7041	0.6382	0.6626	-5.894%	174	-57.410%
2025-06-13	0.6239	0.7041	0.6239	0.7041	+0.500%	51	-59.920%
2025-06-12	0.7007	0.7007	0.6782	0.7006	-5.081%	1,198	-59.720%
2025-06-11	0.7351	0.7381	0.7351	0.7381	-4.441%	34	-61.767%
2025-06-10	0.7684	0.7724	0.7472	0.7724	+9.250%	184	-63.465%
2025-06-09	0.7036	0.7070	0.7036	0.7070	-13.241%	70	-60.085%
2025-06-08	0.8148	0.8149	0.8148	0.8149	+3.479%	140	-65.370%
2025-06-07	0.6976	0.7875	0.6975	0.7875	+8.816%	315	-64.165%
2025-06-06	0.7288	0.7288	0.6725	0.7237	-8.750%	196	-61.006%
2025-06-05	0.7764	0.8208	0.7422	0.7931	-0.751%	1,730	-64.418%
2025-06-04	0.7608	0.8420	0.7407	0.7991	+10.190%	944	-64.685%
2025-06-03	0.7547	0.7999	0.7252	0.7252	+3.570%	1,045	-61.087%
2025-06-02	0.7206	0.7206	0.6892	0.7002	-8.158%	183	-59.697%
2025-06-01	0.6904	0.7624	0.6904	0.7624	+10.333%	121	-62.985%
2025-05-30	0.7549	0.7584	0.6910	0.6910	-9.186%	424	-59.161%
2025-05-29	0.8113	0.8212	0.7609	0.7609	-5.018%	1,766	-62.912%
2025-05-28	0.8381	0.8381	0.8011	0.8011	-1.802%	48	-64.773%
2025-05-27	0.7713	0.8341	0.7713	0.8158	+2.771%	204	-65.408%
2025-05-26	0.7805	0.7938	0.7802	0.7938	+3.427%	574	-64.449%
2025-05-25	0.7740	0.8498	0.7596	0.7675	-9.695%	886	-63.231%
2025-05-24	0.8422	0.8797	0.8086	0.8499	+7.473%	700	-66.796%
2025-05-23	0.8941	0.9047	0.7908	0.7908	-11.554%	362	-64.315%
2025-05-22	0.8407	0.9046	0.8407	0.8941	+5.936%	4,155	-68.438%
2025-05-21	0.8378	0.8803	0.8215	0.8440	+0.536%	1,579	-66.564%
2025-05-20	0.8419	0.8953	0.8225	0.8395	-14.012%	2,555	-66.385%
2025-05-19	0.8700	0.9763	0.8051	0.9763	+14.455%	54	-71.095%
2025-05-18	0.8531	0.9226	0.8530	0.8530	+1.126%	639	-66.917%
2025-05-17	0.8219	0.8435	0.8219	0.8435	-3.984%	35	-66.544%
2025-05-16	0.9285	0.9285	0.8785	0.8785	-0.102%	483	-67.877%
2025-05-15	0.9445	0.9445	0.8705	0.8794	-10.947%	222	-67.910%
2025-05-14	0.9998	1.0311	0.9556	0.9875	+2.109%	605	-71.423%
2025-05-13	0.9644	0.9788	0.9107	0.9671	+4.846%	189	-70.820%
2025-05-12	0.9566	0.9736	0.9224	0.9224	-3.363%	172	-69.406%
2025-05-11	0.9908	1.0298	0.9545	0.9545	-4.138%	34	-70.435%
2025-05-10	0.9635	0.9957	0.9343	0.9957	+5.510%	463	-71.658%
2025-05-09	0.8977	0.9487	0.8977	0.9437	+5.136%	915	-70.096%
2025-05-08	0.8606	0.8976	0.8606	0.8976	+10.787%	292	-68.561%
2025-05-07	0.8086	0.8324	0.8086	0.8102	-1.758%	39	-65.169%
2025-05-06	0.8800	0.8800	0.8247	0.8247	-0.782%	417	-65.781%
2025-05-04	0.8348	0.8348	0.8160	0.8312	-3.573%	142	-66.049%
2025-05-03	0.8936	0.8936	0.8394	0.8620	-7.729%	216	-67.262%
2025-05-02	0.9469	0.9644	0.9099	0.9342	-0.490%	1,239	-69.792%
2025-05-01	0.9013	1.0086	0.9013	0.9388	+17.101%	745	-69.940%
2025-04-30	0.8914	0.8914	0.8017	0.8017	-10.284%	620	-64.800%
2025-04-29	0.8388	0.8976	0.8172	0.8936	+23.477%	4,534	-68.420%
2025-04-28	0.7500	0.7500	0.7237	0.7237	-4.386%	118	-61.006%
2025-04-27	0.7570	0.7570	0.7569	0.7569	-5.411%	1,582	-62.716%
2025-04-26	0.8029	0.8029	0.7855	0.8002	-1.185%	407	-64.734%
2025-04-25	0.8098	0.8098	0.8098	0.8098	+1.900%	49	-65.152%
2025-04-23	0.7947	0.7947	0.7947	0.7947	+2.542%	63	-64.490%
2025-04-22	0.7184	0.7750	0.7129	0.7750	+5.485%	5,299	-63.587%
2025-04-21	0.7168	0.7431	0.7102	0.7347	-0.837%	4,249	-61.590%
2025-04-20	0.7409	0.7409	0.7409	0.7409	-5.425%	20	-61.911%
2025-04-19	0.8312	0.8313	0.7447	0.7834	+4.425%	242	-63.978%
2025-04-18	0.8026	0.8892	0.7502	0.7502	+11.405%	2,411	-62.383%
2025-04-17	0.6416	0.6734	0.6400	0.6734	-3.800%	722	-58.093%
2025-04-16	0.7000	0.7000	0.7000	0.7000	+3.627%	25	-59.686%
2025-04-14	0.6755	0.6755	0.6755	0.6755	-7.605%	2	-58.224%
2025-04-13	0.7311	0.7311	0.7311	0.7311	+4.787%	62	-61.401%
2025-04-12	0.6977	0.6977	0.6977	0.6977	-0.754%	10	-59.553%
2025-04-11	0.6924	0.7030	0.6779	0.7030	+11.358%	828	-59.858%
2025-04-10	0.6605	0.6605	0.6313	0.6313	-6.819%	3,023	-55.299%
2025-04-09	0.6161	0.6794	0.6107	0.6775	+10.414%	3,480	-58.347%
2025-04-08	0.6412	0.6412	0.6136	0.6136	-1.096%	386	-54.009%
2025-04-07	0.6322	0.6335	0.5568	0.6204	+0.113%	3,527	-54.513%
2025-04-06	0.7000	0.7000	0.6197	0.6197	-17.097%	908	-54.462%
2025-04-04	0.7564	0.7671	0.7474	0.7475	+5.282%	512	-62.247%
2025-04-03	0.7100	0.7100	0.7100	0.7100	-8.399%	40	-60.254%
2025-04-02	0.7628	0.7751	0.7619	0.7751	-2.417%	356	-63.592%
2025-04-01	0.8000	0.8210	0.7915	0.7943	-0.713%	2,158	-64.472%
2025-03-30	0.8209	0.8209	0.8000	0.8000	-1.877%	1,978	-64.725%
2025-03-29	0.8842	0.8842	0.8153	0.8153	-11.129%	516	-65.387%
2025-03-28	0.9174	0.9174	0.9174	0.9174	-5.403%	131	-69.239%
2025-03-27	0.9698	0.9698	0.9698	0.9698	+1.507%	10	-70.901%
2025-03-26	1.0121	1.0223	0.9554	0.9554	-1.404%	891	-70.463%
2025-03-25	0.9504	0.9690	0.9504	0.9690	+4.734%	61	-70.877%
2025-03-24	0.9226	0.9274	0.9183	0.9252	+2.583%	185	-69.498%
2025-03-23	0.9019	0.9019	0.9019	0.9019	-5.063%	150	-68.711%
2025-03-22	0.9500	0.9500	0.9500	0.9500	+7.820%	16	-70.295%
2025-03-21	0.8787	0.8841	0.8787	0.8811	-3.229%	297	-67.972%
2025-03-20	0.8876	0.9105	0.8876	0.9105	+1.846%	44	-69.006%
2025-03-19	0.8925	0.8970	0.8907	0.8940	-0.711%	276	-68.434%
2025-03-18	0.9205	0.9205	0.8823	0.9004	-1.585%	805	-68.658%
2025-03-17	0.8680	0.9149	0.8573	0.9149	-0.824%	288	-69.155%
2025-03-15	0.9225	0.9225	0.9225	0.9225	+3.722%	101	-69.409%
2025-03-14	0.8965	0.8994	0.8833	0.8894	+3.179%	389	-68.271%
2025-03-13	0.8897	0.9052	0.8528	0.8620	-6.304%	1,079	-67.262%
2025-03-12	0.9193	0.9205	0.9124	0.9200	-3.645%	349	-69.326%
2025-03-11	0.9000	0.9602	0.9000	0.9548	+3.783%	621	-70.444%
2025-03-10	0.9903	1.0056	0.9200	0.9200	-5.670%	514	-69.326%
2025-03-09	1.0397	1.0397	0.9546	0.9753	-16.362%	315	-71.065%
2025-03-07	1.1506	1.1770	1.1506	1.1661	+3.903%	2,533	-75.800%
2025-03-06	1.1223	1.1223	1.1223	1.1223	-7.592%	130	-74.855%
2025-03-05	1.1993	1.2397	1.1993	1.2145	+0.646%	160	-76.764%
2025-03-04	1.1563	1.2067	1.0682	1.2067	+4.467%	990	-76.614%
2025-03-03	1.3172	1.3172	1.1534	1.1551	-15.047%	558	-75.569%
2025-03-02	1.3101	1.3597	1.2884	1.3597	+4.633%	83	-79.245%
2025-03-01	1.2720	1.3002	1.2628	1.2995	-5.738%	365	-78.284%
2025-02-28	1.3282	1.3786	1.2483	1.3786	-3.695%	687	-79.530%
2025-02-27	1.4235	1.4315	1.4235	1.4315	-0.783%	14	-80.286%
2025-02-26	1.4616	1.4987	1.3569	1.4428	-0.497%	478	-80.441%
2025-02-25	1.3326	1.4500	1.3275	1.4500	+4.890%	3,875	-80.538%
2025-02-24	1.4317	1.4317	1.3698	1.3824	-3.846%	278	-79.586%
2025-02-23	1.4385	1.4987	1.3853	1.4377	+1.090%	1,219	-80.371%
2025-02-22	1.3044	1.4380	1.3044	1.4222	+1.397%	1,172	-80.158%
2025-02-21	1.3621	1.4908	1.3255	1.4026	+4.074%	1,048	-79.880%
2025-02-20	1.3249	1.3477	1.2976	1.3477	+7.020%	1,637	-79.061%
2025-02-19	1.2424	1.3110	1.2276	1.2593	+0.817%	2,525	-77.591%
2025-02-18	1.1912	1.2687	1.1787	1.2491	-0.557%	1,114	-77.408%
2025-02-17	1.1126	1.2754	1.1126	1.2561	+15.217%	2,021	-77.534%
2025-02-16	1.0810	1.1103	1.0810	1.0902	+1.216%	471	-74.115%
2025-02-15	1.1118	1.1174	1.0771	1.0771	-6.461%	386	-73.800%
2025-02-14	1.1162	1.1515	1.1162	1.1515	+1.579%	29	-75.493%
2025-02-13	1.1419	1.1465	1.1306	1.1336	-2.536%	5,956	-75.106%
2025-02-12	1.1230	1.1652	1.1230	1.1631	+1.492%	840	-75.737%
2025-02-11	1.2156	1.2699	1.1460	1.1460	-1.088%	3,877	-75.375%
2025-02-10	1.1002	1.1586	1.1002	1.1586	+0.242%	1,796	-75.643%
2025-02-09	1.2411	1.2699	1.1211	1.1558	-8.473%	971	-75.584%
2025-02-08	1.0801	1.2978	1.0801	1.2628	+18.406%	2,189	-77.653%
2025-02-07	1.0124	1.1464	1.0124	1.0665	+5.043%	3,507	-73.540%
2025-02-06	1.0618	1.0790	1.0153	1.0153	-7.236%	212	-72.205%
2025-02-05	1.0903	1.1651	1.0854	1.0945	+3.089%	323	-74.217%
2025-02-04	1.1279	1.1629	1.0610	1.0617	-3.832%	4,925	-73.420%
2025-02-03	1.0744	1.1547	0.9000	1.1040	-1.840%	1,892	-74.438%
2025-02-02	1.2431	1.4039	1.1000	1.1247	-12.509%	697	-74.909%
2025-02-01	1.4410	1.4410	1.2641	1.2855	-13.609%	1,608	-78.047%
2025-01-31	1.4780	1.5255	1.4780	1.4880	+1.501%	433	-81.035%
2025-01-30	1.4370	1.4777	1.4370	1.4660	+3.780%	1,090	-80.750%
2025-01-29	1.3802	1.4297	1.3405	1.4126	+3.860%	7,550	-80.023%
2025-01-28	1.5572	1.5572	1.3601	1.3601	-12.607%	3,997	-79.252%
2025-01-27	1.4994	1.6173	1.4973	1.5563	+1.289%	2,599	-81.867%
2025-01-26	1.5239	1.5657	1.4922	1.5365	+2.570%	98	-81.634%
2025-01-25	1.4744	1.4980	1.4744	1.4980	+2.357%	1,793	-81.162%
2025-01-24	1.4428	1.5699	1.4100	1.4635	-4.986%	3,777	-80.717%
2025-01-23	1.5076	1.5530	1.5009	1.5403	+0.653%	847	-81.679%
2025-01-22	1.5162	1.6116	1.5162	1.5303	-2.199%	573	-81.559%
2025-01-21	1.5136	1.6023	1.4450	1.5647	+3.774%	5,896	-81.965%
2025-01-20	1.5314	1.6543	1.5044	1.5078	-3.427%	1,024	-81.284%
2025-01-19	1.7919	1.7953	1.5519	1.5613	-11.940%	5,659	-81.925%
2025-01-18	1.9650	2.1065	1.7390	1.7730	-8.754%	2,544	-84.083%
2025-01-17	1.9040	1.9846	1.8873	1.9431	+1.621%	8,795	-85.477%
2025-01-16	1.8959	2.1391	1.8889	1.9121	-3.677%	4,755	-85.241%
2025-01-15	1.8700	1.9851	1.8149	1.9851	+4.810%	1,836	-85.784%
2025-01-14	1.8495	1.9804	1.8495	1.8940	-0.734%	4,334	-85.100%
2025-01-13	1.9941	2.0721	1.8000	1.9080	-7.831%	6,598	-85.210%
2025-01-12	2.2478	2.2478	2.0304	2.0701	-7.906%	1,831	-86.368%
2025-01-11	1.8106	2.4232	1.8105	2.2478	+19.342%	16,198	-87.446%
2025-01-10	2.0403	2.1047	1.8704	1.8835	-4.493%	417	-85.017%
2025-01-09	2.1141	2.1141	1.9045	1.9721	-7.587%	3,498	-85.690%
2025-01-08	2.3558	2.3728	2.0806	2.1340	-10.053%	4,443	-86.776%
2025-01-07	2.5597	2.5597	2.3644	2.3725	-6.741%	4,466	-88.105%
2025-01-06	2.5663	2.6151	2.4912	2.5440	-4.808%	3,295	-88.907%
2025-01-05	2.6245	2.9224	2.5766	2.6725	+0.895%	6,755	-89.441%
2025-01-04	2.8168	2.8168	2.6442	2.6488	-5.498%	7,814	-89.346%
2025-01-03	2.5807	2.9500	2.5807	2.8029	+8.480%	7,300	-89.932%
2025-01-02	2.5037	2.6000	2.3106	2.5838	+5.466%	7,124	-89.078%
2025-01-01	2.3349	2.4499	2.0825	2.4499	+4.158%	12,395	-88.481%
2024-12-31	2.6796	2.9198	2.3439	2.3521	-13.143%	7,125	-88.002%
2024-12-30	2.3850	2.8875	2.2769	2.7080	+12.524%	10,206	-89.579%
2024-12-29	1.7771	2.7499	1.6706	2.4066	+31.515%	13,032	-88.274%
2024-12-28	1.8895	1.8895	1.7384	1.8299	-9.204%	14,008	-84.578%
2024-12-27	2.0906	2.1453	2.0154	2.0154	-6.690%	2,298	-85.998%
2024-12-26	2.2198	2.4162	1.9932	2.1599	-2.267%	1,325	-86.935%
2024-12-25	1.7348	2.3638	1.7348	2.2100	+33.414%	11,989	-87.231%
2024-12-24	1.6705	1.7323	1.5927	1.6565	+4.848%	4,749	-82.964%
2024-12-23	1.5180	1.5799	1.3961	1.5799	+0.656%	3,850	-82.138%
2024-12-22	2.0500	2.0500	1.5476	1.5696	-25.784%	16,861	-82.021%
2024-12-21	1.2721	2.4790	1.2720	2.1149	+62.385%	49,597	-86.657%
2024-12-20	1.1819	1.3024	1.1000	1.3024	-11.202%	902	-78.332%
2024-12-19	1.1000	1.5310	1.1000	1.4667	+22.644%	22,202	-80.760%
2024-12-18	1.2625	1.2941	1.1533	1.1959	-5.185%	760	-76.403%
2024-12-17	1.3439	1.3477	1.2499	1.2613	-8.402%	1,358	-77.626%
2024-12-16	1.3335	1.4070	1.2800	1.3770	+6.168%	32,378	-79.506%
2024-12-15	1.2646	1.3265	1.2646	1.2970	+2.070%	1,261	-78.242%
2024-12-14	1.2929	1.2948	1.2281	1.2707	-0.633%	936	-77.792%
2024-12-13	1.2606	1.2788	1.2606	1.2788	-0.187%	1,446	-77.932%
2024-12-12	1.2572	1.3059	1.2572	1.2812	+2.242%	1,094	-77.974%
2024-12-11	1.1808	1.2538	1.1604	1.2531	+0.433%	16,492	-77.480%
2024-12-10	1.2200	1.2550	1.1000	1.2477	-4.537%	15,743	-77.382%
2024-12-09	1.5986	1.6015	1.0759	1.3070	-16.974%	15,549	-78.409%
2024-12-08	1.5522	1.5762	1.5139	1.5742	-0.203%	17,881	-82.073%
2024-12-07	1.4829	1.5774	1.4829	1.5774	+4.360%	807	-82.110%
2024-12-06	1.5189	1.5890	1.4653	1.5115	+1.056%	2,035	-81.330%
2024-12-05	1.3999	1.5290	1.3328	1.4957	+6.866%	7,845	-81.133%
2024-12-04	1.3920	1.4200	1.3364	1.3996	+1.989%	12,557	-79.837%
2024-12-03	1.4116	1.4453	1.2733	1.3723	-2.743%	4,203	-79.436%
2024-12-02	1.4012	1.4122	1.3232	1.4110	-3.323%	6,056	-80.000%
2024-12-01	1.4322	1.4765	1.4301	1.4595	+0.392%	17,541	-80.665%
2024-11-30	1.4554	1.4607	1.4365	1.4538	-2.384%	4,712	-80.589%
2024-11-29	1.4080	1.4909	1.4080	1.4893	+10.050%	869	-81.052%
2024-11-28	1.3418	1.3533	1.3123	1.3533	+5.094%	1,399	-79.147%
2024-11-27	1.2653	1.2990	1.2653	1.2877	+1.514%	299	-78.085%
2024-11-26	1.2727	1.2959	1.1926	1.2685	+0.579%	3,259	-77.753%
2024-11-25	1.2835	1.2925	1.2469	1.2612	-2.376%	1,561	-77.624%
2024-11-24	1.3129	1.3230	1.2140	1.2919	-2.173%	2,555	-78.156%
2024-11-23	1.3034	1.5986	1.2897	1.3206	+2.531%	7,846	-78.631%
2024-11-22	1.2951	1.3018	1.2623	1.2880	-1.799%	5,439	-78.090%
2024-11-21	1.2729	1.3272	1.2610	1.3116	+3.651%	4,198	-78.484%
2024-11-20	1.3461	1.3785	1.2497	1.2654	-7.011%	4,817	-77.699%
2024-11-19	1.4364	1.4699	1.3433	1.3608	-4.952%	9,322	-79.262%
2024-11-18	1.4102	1.4781	1.3895	1.4317	+1.799%	4,589	-80.289%
2024-11-17	1.3999	1.4458	1.3139	1.4064	+0.450%	1,859	-79.935%
2024-11-16	1.3941	1.4900	1.3535	1.4001	-2.595%	4,810	-79.844%
2024-11-15	1.3701	1.4593	1.3000	1.4374	+4.920%	20,759	-80.367%
2024-11-14	1.9000	2.1200	1.3700	1.3700	-35.675%	33,343	-79.401%
2024-11-13	1.1794	3.2518	1.1615	2.1298	+66.991%	71,849	-86.750%
2024-11-12	1.4287	1.4400	1.2398	1.2754	-14.598%	1,197	-77.874%
2024-11-11	1.5200	1.6500	1.2599	1.4934	+2.887%	4,026	-81.104%
2024-11-10	1.3071	1.6500	1.3071	1.4515	+11.124%	4,128	-80.558%
2024-11-09	1.2386	1.3195	1.2163	1.3062	+6.290%	355	-78.395%
2024-11-08	1.2275	1.2762	1.2136	1.2289	-0.895%	205	-77.036%
2024-11-07	1.2978	1.2978	1.2400	1.2400	-2.890%	311	-77.242%
2024-11-06	1.2642	1.2941	1.1111	1.2769	+7.974%	10,340	-77.900%
2024-11-05	1.1714	1.3194	1.1565	1.1826	+6.244%	2,075	-76.137%
2024-11-04	1.1074	1.1590	1.0924	1.1131	-2.145%	1,017	-74.647%
2024-11-03	1.0466	1.1875	1.0294	1.1375	+8.592%	5,280	-75.191%
2024-11-02	0.9977	1.0606	0.9977	1.0475	+5.393%	6,008	-73.060%
2024-11-01	0.9019	1.0023	0.9019	0.9939	+7.217%	1,075	-71.607%
2024-10-31	0.9936	0.9936	0.9270	0.9270	-6.089%	465	-69.558%
2024-10-30	0.9670	1.0078	0.9606	0.9871	+1.293%	774	-71.411%
2024-10-29	0.9704	0.9944	0.9700	0.9745	+3.725%	538	-71.042%
2024-10-28	0.9212	0.9395	0.9208	0.9395	+0.438%	624	-69.963%
2024-10-27	0.9180	0.9354	0.9009	0.9354	-6.179%	982	-69.831%
2024-10-25	1.0010	1.0010	0.9841	0.9970	-1.326%	2,195	-71.695%
2024-10-24	1.0324	1.0330	1.0028	1.0104	+1.824%	287	-72.070%
2024-10-23	0.9629	1.0101	0.9629	0.9923	+1.183%	773	-71.561%
2024-10-22	1.1227	1.1426	0.9807	0.9807	-12.202%	1,450	-71.225%
2024-10-21	1.1751	1.1751	1.1112	1.1170	-5.033%	915	-74.736%
2024-10-20	1.1200	1.1875	1.1200	1.1762	+9.373%	202	-76.007%

.dark-mode .sQyfny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sQyfny{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDEURAGLD / Eurocrypto

AGLDEUR
AGLD / Euro
crypto