Dark

AGLDEUR
AGLD / Euro
crypto Composite

Delayed

May 15, 2026 9:47:00 AM EDT

0.2123EUR-6.517%(-0.0148)50

0.2107Bid 0.2108Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	0.2123	0.2123	0.2123	0.2123	-6.517%	5	0.000%
2026-05-11	0.2271	0.2271	0.2271	0.2271	-1.560%	1	-6.517%
2026-05-10	0.2307	0.2307	0.2307	0.2307	+4.959%	55	-7.976%
2026-05-05	0.2198	0.2198	0.2198	0.2198	-0.857%	117	-3.412%
2026-04-28	0.2217	0.2217	0.2217	0.2217	-3.734%	2	-4.240%
2026-04-24	0.2303	0.2303	0.2303	0.2303	+0.832%	1	-7.816%
2026-04-23	0.2284	0.2284	0.2284	0.2284	-1.594%	2	-7.049%
2026-04-17	0.2291	0.2343	0.2291	0.2321	+3.156%	28	-8.531%
2026-04-16	0.2235	0.2276	0.2235	0.2250	+0.806%	571	-5.644%
2026-04-15	0.2171	0.2234	0.2171	0.2232	+9.951%	3,964	-4.884%
2026-04-07	0.2030	0.2030	0.2030	0.2030	-2.451%	2	+4.581%
2026-04-01	0.2001	0.2081	0.2001	0.2081	-3.119%	37	+2.018%
2026-03-24	0.2143	0.2174	0.2143	0.2148	-0.232%	3,825	-1.164%
2026-03-23	0.2038	0.2153	0.2038	0.2153	-23.707%	19,561	-1.393%
2025-11-06	0.2799	0.3565	0.2726	0.2822	-1.052%	2,568	-24.770%
2025-11-05	0.2779	0.2852	0.2670	0.2852	+3.446%	3,607	-25.561%
2025-11-04	0.2752	0.2886	0.2628	0.2757	-3.161%	19,854	-22.996%
2025-11-03	0.2990	0.3007	0.2796	0.2847	-11.748%	3,443	-25.430%
2025-11-02	0.3115	0.3325	0.3115	0.3226	-2.094%	5,821	-34.191%
2025-11-01	0.3279	0.3999	0.3275	0.3295	+2.297%	3,343	-35.569%
2025-10-31	0.3135	0.3997	0.3135	0.3221	+3.469%	1,491	-34.089%
2025-10-30	0.3269	0.3299	0.3034	0.3113	-8.923%	1,539	-31.802%
2025-10-29	0.3396	0.3467	0.3396	0.3418	+1.635%	2,088	-37.888%
2025-10-28	0.3506	0.3508	0.3337	0.3363	-7.406%	6,434	-36.872%
2025-10-27	0.3699	0.3897	0.3612	0.3632	-1.197%	2,540	-41.547%
2025-10-26	0.3579	0.3676	0.3579	0.3676	+2.739%	878	-42.247%
2025-10-25	0.3550	0.3578	0.3510	0.3578	-0.028%	2,584	-40.665%
2025-10-24	0.3573	0.3600	0.3467	0.3579	+1.705%	7,564	-40.682%
2025-10-23	0.3487	0.3588	0.3487	0.3519	+5.422%	2,380	-39.670%
2025-10-22	0.3588	0.4247	0.3338	0.3338	-11.646%	1,309	-36.399%
2025-10-21	0.3483	0.3941	0.3432	0.3778	+3.252%	1,240	-43.806%
2025-10-20	0.3649	0.3659	0.3534	0.3659	+1.245%	1,301	-41.979%
2025-10-19	0.3434	0.3683	0.3434	0.3614	+0.194%	375	-41.256%
2025-10-18	0.3488	0.3753	0.3467	0.3607	-0.028%	1,119	-41.142%
2025-10-17	0.3528	0.3608	0.3270	0.3608	+2.617%	1,473	-41.159%
2025-10-16	0.3727	0.3729	0.3516	0.3516	-3.645%	868	-39.619%
2025-10-15	0.3873	0.4041	0.3649	0.3649	-5.589%	641	-41.820%
2025-10-14	0.4019	0.4434	0.3725	0.3865	-5.547%	1,941	-45.071%
2025-10-13	0.3802	0.4375	0.3802	0.4092	+9.646%	1,426	-48.118%
2025-10-12	0.3400	0.3804	0.3400	0.3732	-0.267%	6,697	-43.114%
2025-10-11	0.3909	0.3909	0.3480	0.3742	+1.354%	3,699	-43.266%
2025-10-10	0.4843	0.4843	0.3500	0.3692	-21.680%	5,702	-42.497%
2025-10-09	0.4861	0.4861	0.4695	0.4714	-5.189%	129	-54.964%
2025-10-08	0.4727	0.5125	0.4727	0.4972	+3.389%	1,249	-57.301%
2025-10-07	0.5049	0.5049	0.4809	0.4809	-4.753%	252	-55.854%
2025-10-06	0.4848	0.5050	0.4848	0.5049	+5.517%	608	-57.952%
2025-10-05	0.5048	0.5048	0.4785	0.4785	-0.499%	119	-55.632%
2025-10-04	0.4928	0.5049	0.4803	0.4809	-3.666%	2,001	-55.854%
2025-10-03	0.4939	0.4992	0.4939	0.4992	-0.140%	786	-57.472%
2025-10-02	0.4924	0.4999	0.4884	0.4999	+4.582%	1,696	-57.532%
2025-10-01	0.4691	0.4781	0.4691	0.4780	+6.222%	590	-55.586%
2025-09-30	0.4604	0.4604	0.4500	0.4500	-5.363%	406	-52.822%
2025-09-29	0.4861	0.4861	0.4674	0.4755	-1.020%	1,296	-55.352%
2025-09-28	0.4750	0.4804	0.4704	0.4804	-0.785%	1,315	-55.808%
2025-09-27	0.4788	0.4842	0.4768	0.4842	+1.086%	181	-56.154%
2025-09-26	0.4673	0.4790	0.4673	0.4790	+3.233%	1,232	-55.678%
2025-09-25	0.4783	0.4783	0.4640	0.4640	-5.287%	1,351	-54.246%
2025-09-24	0.4822	0.5031	0.4822	0.4899	+0.948%	500	-56.665%
2025-09-23	0.4806	0.4894	0.4770	0.4853	-1.241%	330	-56.254%
2025-09-22	0.5445	0.5445	0.4914	0.4914	-12.438%	2,026	-56.797%
2025-09-21	0.5553	0.5647	0.5553	0.5612	+0.268%	299	-62.170%
2025-09-20	0.5533	0.5597	0.5533	0.5597	+0.431%	140	-62.069%
2025-09-19	0.5729	0.5729	0.5573	0.5573	-5.253%	662	-61.906%
2025-09-18	0.5760	0.5897	0.5759	0.5882	+1.554%	475	-63.907%
2025-09-17	0.5584	0.6093	0.5552	0.5792	-6.971%	1,487	-63.346%
2025-09-16	0.5589	0.6226	0.5588	0.6226	-2.490%	268	-65.901%
2025-09-15	0.5674	0.6385	0.5674	0.6385	-1.754%	109	-66.750%
2025-09-14	0.6341	0.6499	0.6341	0.6499	+7.742%	375	-67.333%
2025-09-13	0.6498	0.6499	0.6032	0.6032	+0.937%	247	-64.804%
2025-09-12	0.6015	0.6015	0.5866	0.5976	-2.097%	169	-64.475%
2025-09-11	0.6144	0.6144	0.5940	0.6104	+4.075%	19	-65.220%
2025-09-10	0.5865	0.5865	0.5865	0.5865	+2.769%	1,464	-63.802%
2025-09-09	0.5818	0.5818	0.5696	0.5707	-0.018%	750	-62.800%
2025-09-08	0.5684	0.5876	0.5658	0.5708	+0.635%	1,464	-62.807%
2025-09-07	0.5767	0.5799	0.5622	0.5672	-0.158%	9,005	-62.571%
2025-09-06	0.5681	0.5681	0.5681	0.5681	+0.549%	10	-62.630%
2025-09-05	0.5650	0.5650	0.5650	0.5650	-0.633%	5	-62.425%
2025-09-04	0.5848	0.5871	0.5647	0.5686	-2.886%	809	-62.663%
2025-09-03	0.5903	0.5908	0.5790	0.5855	-0.813%	682	-63.740%
2025-09-02	0.5903	0.5903	0.5903	0.5903	+3.290%	36	-64.035%
2025-09-01	0.5825	0.6071	0.5714	0.5715	-4.239%	993	-62.852%
2025-08-31	0.6097	0.6112	0.5968	0.5968	-0.234%	1,084	-64.427%
2025-08-30	0.5863	0.6758	0.5780	0.5982	+2.169%	581	-64.510%
2025-08-29	0.6287	0.6876	0.5855	0.5855	-3.922%	1,460	-63.740%
2025-08-28	0.6283	0.6286	0.5914	0.6094	+3.675%	966	-65.162%
2025-08-27	0.5878	0.5878	0.5878	0.5878	+2.780%	10	-63.882%
2025-08-26	0.5600	0.5719	0.5546	0.5719	+2.125%	142	-62.878%
2025-08-25	0.6070	0.6140	0.5600	0.5600	-7.484%	1,238	-62.089%
2025-08-24	0.6016	0.6117	0.6016	0.6053	-1.321%	486	-64.926%
2025-08-23	0.6272	0.6272	0.6134	0.6134	-2.107%	749	-65.390%
2025-08-22	0.5734	0.6431	0.5734	0.6266	+6.692%	985	-66.119%
2025-08-21	0.6132	0.6132	0.5810	0.5873	-5.152%	404	-63.852%
2025-08-20	0.5880	0.6192	0.5835	0.6192	+1.475%	729	-65.714%
2025-08-19	0.6001	0.6102	0.6001	0.6102	+2.901%	806	-65.208%
2025-08-18	0.6000	0.6073	0.5777	0.5930	-3.184%	209	-64.199%
2025-08-17	0.6272	0.6272	0.6125	0.6125	-3.967%	1,469	-65.339%
2025-08-16	0.6087	0.6378	0.6087	0.6378	+5.736%	149	-66.714%
2025-08-15	0.6398	0.6398	0.5814	0.6032	-7.556%	1,347	-64.804%
2025-08-14	0.6878	0.6878	0.6054	0.6525	+0.710%	1,466	-67.464%
2025-08-13	0.6649	0.6930	0.6479	0.6479	-1.099%	1,594	-67.233%
2025-08-12	0.6500	0.6551	0.6500	0.6551	+5.372%	9	-67.593%
2025-08-11	0.6462	0.6591	0.6217	0.6217	-3.388%	173	-65.852%
2025-08-10	0.6338	0.6476	0.6314	0.6435	-0.402%	288	-67.009%
2025-08-09	0.6396	0.6495	0.6396	0.6461	+2.231%	92	-67.141%
2025-08-08	0.6246	0.6320	0.6207	0.6320	+1.935%	1,179	-66.408%
2025-08-07	0.6128	0.6200	0.6125	0.6200	-3.980%	294	-65.758%
2025-08-06	0.6596	0.6596	0.5857	0.6457	+8.230%	391	-67.121%
2025-08-05	0.6055	0.6263	0.5966	0.5966	-1.567%	2,651	-64.415%
2025-08-03	0.5861	0.6098	0.5861	0.6061	+6.203%	164	-64.973%
2025-08-02	0.6196	0.6196	0.5707	0.5707	-0.972%	8	-62.800%
2025-08-01	0.5993	0.5997	0.5752	0.5763	-7.836%	2,884	-63.162%
2025-07-31	0.6615	0.6615	0.6253	0.6253	+0.757%	256	-66.048%
2025-07-30	0.6150	0.6703	0.6090	0.6206	-0.577%	33	-65.791%
2025-07-29	0.6372	0.6504	0.6210	0.6242	-3.195%	1,504	-65.988%
2025-07-28	0.7279	0.7279	0.6382	0.6448	-5.579%	1,527	-67.075%
2025-07-27	0.6820	0.6829	0.6734	0.6829	+1.290%	563	-68.912%
2025-07-25	0.6566	0.6742	0.6565	0.6742	+0.627%	899	-68.511%
2025-07-24	0.6858	0.6911	0.6574	0.6700	-2.190%	389	-68.313%
2025-07-23	0.7689	0.7689	0.6850	0.6850	-7.732%	2,748	-69.007%
2025-07-22	0.7406	0.7447	0.7237	0.7424	-6.286%	978	-71.404%
2025-07-21	0.7436	0.8266	0.7436	0.7922	+8.357%	4,377	-73.201%
2025-07-20	0.7054	0.7311	0.7054	0.7311	+3.030%	902	-70.962%
2025-07-19	0.7017	0.7096	0.6765	0.7096	+3.110%	1,160	-70.082%
2025-07-18	0.6804	0.7096	0.6804	0.6882	+0.673%	2,355	-69.151%
2025-07-17	0.6987	0.6987	0.6795	0.6836	-1.555%	1,039	-68.944%
2025-07-16	0.6859	0.7013	0.6858	0.6944	-0.672%	401	-69.427%
2025-07-15	0.6560	0.6991	0.6536	0.6991	+3.940%	1,732	-69.632%
2025-07-14	0.7082	0.8069	0.6569	0.6726	-1.204%	555	-68.436%
2025-07-13	0.6833	0.7082	0.6808	0.6808	+8.650%	748	-68.816%
2025-07-12	0.6441	0.6988	0.6266	0.6266	-4.058%	1,822	-66.119%
2025-07-11	0.6703	0.8216	0.6531	0.6531	-1.150%	4,632	-67.493%
2025-07-10	0.6292	0.6645	0.6271	0.6607	+4.757%	5,636	-67.867%
2025-07-09	0.6229	0.6307	0.6229	0.6307	+4.628%	107	-66.339%
2025-07-08	0.5987	0.6149	0.5987	0.6028	-1.423%	18	-64.781%
2025-07-06	0.6041	0.6115	0.6040	0.6115	-2.457%	253	-65.282%
2025-07-05	0.6033	0.6455	0.6021	0.6269	+7.919%	301	-66.135%
2025-07-04	0.5809	0.5809	0.5809	0.5809	-6.352%	8	-63.453%
2025-07-03	0.6082	0.6271	0.6082	0.6203	-1.210%	1,155	-65.775%
2025-07-02	0.5469	0.6279	0.5469	0.6279	+14.538%	76	-66.189%
2025-07-01	0.5910	0.6140	0.5482	0.5482	-8.846%	502	-61.273%
2025-06-30	0.6003	0.6035	0.5894	0.6014	+0.183%	469	-64.699%
2025-06-29	0.6961	0.6968	0.5767	0.6003	+5.519%	4,685	-64.634%
2025-06-28	0.5727	0.6160	0.5689	0.5689	-6.446%	661	-62.682%
2025-06-27	0.6150	0.6150	0.6081	0.6081	+6.441%	97	-65.088%
2025-06-26	0.6004	0.6834	0.5697	0.5713	-7.121%	4,060	-62.839%
2025-06-24	0.6280	0.6280	0.6151	0.6151	-0.162%	1,228	-65.485%
2025-06-23	0.5845	0.6161	0.5808	0.6161	+11.129%	131	-65.541%
2025-06-22	0.5781	0.5781	0.5500	0.5544	-6.256%	217	-61.706%
2025-06-21	0.6265	0.6265	0.5914	0.5914	-5.452%	2,108	-64.102%
2025-06-20	0.6407	0.6570	0.6255	0.6255	-2.570%	1,042	-66.059%
2025-06-19	0.6740	0.6814	0.6420	0.6420	-1.458%	2,461	-66.931%
2025-06-18	0.6280	0.6794	0.6280	0.6515	-3.937%	18,586	-67.414%
2025-06-17	0.6680	0.6786	0.6394	0.6782	+1.786%	1,094	-68.697%
2025-06-16	0.7758	0.7843	0.6663	0.6663	+5.594%	1,543	-68.137%
2025-06-15	0.6387	0.6662	0.6309	0.6310	-4.769%	1,707	-66.355%
2025-06-14	0.7041	0.7041	0.6382	0.6626	-5.894%	174	-67.960%
2025-06-13	0.6239	0.7041	0.6239	0.7041	+0.500%	51	-69.848%
2025-06-12	0.7007	0.7007	0.6782	0.7006	-5.081%	1,198	-69.697%
2025-06-11	0.7351	0.7381	0.7351	0.7381	-4.441%	34	-71.237%
2025-06-10	0.7684	0.7724	0.7472	0.7724	+9.250%	184	-72.514%
2025-06-09	0.7036	0.7070	0.7036	0.7070	-13.241%	70	-69.972%
2025-06-08	0.8148	0.8149	0.8148	0.8149	+3.479%	140	-73.948%
2025-06-07	0.6976	0.7875	0.6975	0.7875	+8.816%	315	-73.041%
2025-06-06	0.7288	0.7288	0.6725	0.7237	-8.750%	196	-70.665%
2025-06-05	0.7764	0.8208	0.7422	0.7931	-0.751%	1,730	-73.232%
2025-06-04	0.7608	0.8420	0.7407	0.7991	+10.190%	944	-73.433%
2025-06-03	0.7547	0.7999	0.7252	0.7252	+3.570%	1,045	-70.725%
2025-06-02	0.7206	0.7206	0.6892	0.7002	-8.158%	183	-69.680%
2025-06-01	0.6904	0.7624	0.6904	0.7624	+10.333%	121	-72.154%
2025-05-30	0.7549	0.7584	0.6910	0.6910	-9.186%	424	-69.276%
2025-05-29	0.8113	0.8212	0.7609	0.7609	-5.018%	1,766	-72.099%
2025-05-28	0.8381	0.8381	0.8011	0.8011	-1.802%	48	-73.499%
2025-05-27	0.7713	0.8341	0.7713	0.8158	+2.771%	204	-73.976%
2025-05-26	0.7805	0.7938	0.7802	0.7938	+3.427%	574	-73.255%
2025-05-25	0.7740	0.8498	0.7596	0.7675	-9.695%	886	-72.339%
2025-05-24	0.8422	0.8797	0.8086	0.8499	+7.473%	700	-75.021%
2025-05-23	0.8941	0.9047	0.7908	0.7908	-11.554%	362	-73.154%
2025-05-22	0.8407	0.9046	0.8407	0.8941	+5.936%	4,155	-76.255%
2025-05-21	0.8378	0.8803	0.8215	0.8440	+0.536%	1,579	-74.846%
2025-05-20	0.8419	0.8953	0.8225	0.8395	-14.012%	2,555	-74.711%
2025-05-19	0.8700	0.9763	0.8051	0.9763	+14.455%	54	-78.255%
2025-05-18	0.8531	0.9226	0.8530	0.8530	+1.126%	639	-75.111%
2025-05-17	0.8219	0.8435	0.8219	0.8435	-3.984%	35	-74.831%
2025-05-16	0.9285	0.9285	0.8785	0.8785	-0.102%	483	-75.834%
2025-05-15	0.9445	0.9445	0.8705	0.8794	-10.947%	222	-75.859%
2025-05-14	0.9998	1.0311	0.9556	0.9875	+2.109%	605	-78.501%
2025-05-13	0.9644	0.9788	0.9107	0.9671	+4.846%	189	-78.048%
2025-05-12	0.9566	0.9736	0.9224	0.9224	-3.363%	172	-76.984%
2025-05-11	0.9908	1.0298	0.9545	0.9545	-4.138%	34	-77.758%
2025-05-10	0.9635	0.9957	0.9343	0.9957	+5.510%	463	-78.678%
2025-05-09	0.8977	0.9487	0.8977	0.9437	+5.136%	915	-77.503%
2025-05-08	0.8606	0.8976	0.8606	0.8976	+10.787%	292	-76.348%
2025-05-07	0.8086	0.8324	0.8086	0.8102	-1.758%	39	-73.797%
2025-05-06	0.8800	0.8800	0.8247	0.8247	-0.782%	417	-74.257%
2025-05-04	0.8348	0.8348	0.8160	0.8312	-3.573%	142	-74.459%
2025-05-03	0.8936	0.8936	0.8394	0.8620	-7.729%	216	-75.371%
2025-05-02	0.9469	0.9644	0.9099	0.9342	-0.490%	1,239	-77.275%
2025-05-01	0.9013	1.0086	0.9013	0.9388	+17.101%	745	-77.386%
2025-04-30	0.8914	0.8914	0.8017	0.8017	-10.284%	620	-73.519%
2025-04-29	0.8388	0.8976	0.8172	0.8936	+23.477%	4,534	-76.242%
2025-04-28	0.7500	0.7500	0.7237	0.7237	-4.386%	118	-70.665%
2025-04-27	0.7570	0.7570	0.7569	0.7569	-5.411%	1,582	-71.951%
2025-04-26	0.8029	0.8029	0.7855	0.8002	-1.185%	407	-73.469%
2025-04-25	0.8098	0.8098	0.8098	0.8098	+1.900%	49	-73.784%
2025-04-23	0.7947	0.7947	0.7947	0.7947	+2.542%	63	-73.286%
2025-04-22	0.7184	0.7750	0.7129	0.7750	+5.485%	5,299	-72.606%
2025-04-21	0.7168	0.7431	0.7102	0.7347	-0.837%	4,249	-71.104%
2025-04-20	0.7409	0.7409	0.7409	0.7409	-5.425%	20	-71.346%
2025-04-19	0.8312	0.8313	0.7447	0.7834	+4.425%	242	-72.900%
2025-04-18	0.8026	0.8892	0.7502	0.7502	+11.405%	2,411	-71.701%
2025-04-17	0.6416	0.6734	0.6400	0.6734	-3.800%	722	-68.473%
2025-04-16	0.7000	0.7000	0.7000	0.7000	+3.627%	25	-69.671%
2025-04-14	0.6755	0.6755	0.6755	0.6755	-7.605%	2	-68.571%
2025-04-13	0.7311	0.7311	0.7311	0.7311	+4.787%	62	-70.962%
2025-04-12	0.6977	0.6977	0.6977	0.6977	-0.754%	10	-69.571%
2025-04-11	0.6924	0.7030	0.6779	0.7030	+11.358%	828	-69.801%
2025-04-10	0.6605	0.6605	0.6313	0.6313	-6.819%	3,023	-66.371%
2025-04-09	0.6161	0.6794	0.6107	0.6775	+10.414%	3,480	-68.664%
2025-04-08	0.6412	0.6412	0.6136	0.6136	-1.096%	386	-65.401%
2025-04-07	0.6322	0.6335	0.5568	0.6204	+0.113%	3,527	-65.780%
2025-04-06	0.7000	0.7000	0.6197	0.6197	-17.097%	908	-65.741%
2025-04-04	0.7564	0.7671	0.7474	0.7475	+5.282%	512	-71.599%
2025-04-03	0.7100	0.7100	0.7100	0.7100	-8.399%	40	-70.099%
2025-04-02	0.7628	0.7751	0.7619	0.7751	-2.417%	356	-72.610%
2025-04-01	0.8000	0.8210	0.7915	0.7943	-0.713%	2,158	-73.272%
2025-03-30	0.8209	0.8209	0.8000	0.8000	-1.877%	1,978	-73.463%
2025-03-29	0.8842	0.8842	0.8153	0.8153	-11.129%	516	-73.961%
2025-03-28	0.9174	0.9174	0.9174	0.9174	-5.403%	131	-76.859%
2025-03-27	0.9698	0.9698	0.9698	0.9698	+1.507%	10	-78.109%
2025-03-26	1.0121	1.0223	0.9554	0.9554	-1.404%	891	-77.779%
2025-03-25	0.9504	0.9690	0.9504	0.9690	+4.734%	61	-78.091%
2025-03-24	0.9226	0.9274	0.9183	0.9252	+2.583%	185	-77.054%
2025-03-23	0.9019	0.9019	0.9019	0.9019	-5.063%	150	-76.461%
2025-03-22	0.9500	0.9500	0.9500	0.9500	+7.820%	16	-77.653%
2025-03-21	0.8787	0.8841	0.8787	0.8811	-3.229%	297	-75.905%
2025-03-20	0.8876	0.9105	0.8876	0.9105	+1.846%	44	-76.683%
2025-03-19	0.8925	0.8970	0.8907	0.8940	-0.711%	276	-76.253%
2025-03-18	0.9205	0.9205	0.8823	0.9004	-1.585%	805	-76.422%
2025-03-17	0.8680	0.9149	0.8573	0.9149	-0.824%	288	-76.795%
2025-03-15	0.9225	0.9225	0.9225	0.9225	+3.722%	101	-76.986%
2025-03-14	0.8965	0.8994	0.8833	0.8894	+3.179%	389	-76.130%
2025-03-13	0.8897	0.9052	0.8528	0.8620	-6.304%	1,079	-75.371%
2025-03-12	0.9193	0.9205	0.9124	0.9200	-3.645%	349	-76.924%
2025-03-11	0.9000	0.9602	0.9000	0.9548	+3.783%	621	-77.765%
2025-03-10	0.9903	1.0056	0.9200	0.9200	-5.670%	514	-76.924%
2025-03-09	1.0397	1.0397	0.9546	0.9753	-16.362%	315	-78.232%
2025-03-07	1.1506	1.1770	1.1506	1.1661	+3.903%	2,533	-81.794%
2025-03-06	1.1223	1.1223	1.1223	1.1223	-7.592%	130	-81.083%
2025-03-05	1.1993	1.2397	1.1993	1.2145	+0.646%	160	-82.520%
2025-03-04	1.1563	1.2067	1.0682	1.2067	+4.467%	990	-82.407%
2025-03-03	1.3172	1.3172	1.1534	1.1551	-15.047%	558	-81.621%
2025-03-02	1.3101	1.3597	1.2884	1.3597	+4.633%	83	-84.386%
2025-03-01	1.2720	1.3002	1.2628	1.2995	-5.738%	365	-83.663%
2025-02-28	1.3282	1.3786	1.2483	1.3786	-3.695%	687	-84.600%
2025-02-27	1.4235	1.4315	1.4235	1.4315	-0.783%	14	-85.169%
2025-02-26	1.4616	1.4987	1.3569	1.4428	-0.497%	478	-85.286%
2025-02-25	1.3326	1.4500	1.3275	1.4500	+4.890%	3,875	-85.359%
2025-02-24	1.4317	1.4317	1.3698	1.3824	-3.846%	278	-84.643%
2025-02-23	1.4385	1.4987	1.3853	1.4377	+1.090%	1,219	-85.233%
2025-02-22	1.3044	1.4380	1.3044	1.4222	+1.397%	1,172	-85.072%
2025-02-21	1.3621	1.4908	1.3255	1.4026	+4.074%	1,048	-84.864%
2025-02-20	1.3249	1.3477	1.2976	1.3477	+7.020%	1,637	-84.247%
2025-02-19	1.2424	1.3110	1.2276	1.2593	+0.817%	2,525	-83.141%
2025-02-18	1.1912	1.2687	1.1787	1.2491	-0.557%	1,114	-83.004%
2025-02-17	1.1126	1.2754	1.1126	1.2561	+15.217%	2,021	-83.098%
2025-02-16	1.0810	1.1103	1.0810	1.0902	+1.216%	471	-80.527%
2025-02-15	1.1118	1.1174	1.0771	1.0771	-6.461%	386	-80.290%
2025-02-14	1.1162	1.1515	1.1162	1.1515	+1.579%	29	-81.563%
2025-02-13	1.1419	1.1465	1.1306	1.1336	-2.536%	5,956	-81.272%
2025-02-12	1.1230	1.1652	1.1230	1.1631	+1.492%	840	-81.747%
2025-02-11	1.2156	1.2699	1.1460	1.1460	-1.088%	3,877	-81.475%
2025-02-10	1.1002	1.1586	1.1002	1.1586	+0.242%	1,796	-81.676%
2025-02-09	1.2411	1.2699	1.1211	1.1558	-8.473%	971	-81.632%
2025-02-08	1.0801	1.2978	1.0801	1.2628	+18.406%	2,189	-83.188%
2025-02-07	1.0124	1.1464	1.0124	1.0665	+5.043%	3,507	-80.094%
2025-02-06	1.0618	1.0790	1.0153	1.0153	-7.236%	212	-79.090%
2025-02-05	1.0903	1.1651	1.0854	1.0945	+3.089%	323	-80.603%
2025-02-04	1.1279	1.1629	1.0610	1.0617	-3.832%	4,925	-80.004%
2025-02-03	1.0744	1.1547	0.9000	1.1040	-1.840%	1,892	-80.770%
2025-02-02	1.2431	1.4039	1.1000	1.1247	-12.509%	697	-81.124%
2025-02-01	1.4410	1.4410	1.2641	1.2855	-13.609%	1,608	-83.485%
2025-01-31	1.4780	1.5255	1.4780	1.4880	+1.501%	433	-85.733%
2025-01-30	1.4370	1.4777	1.4370	1.4660	+3.780%	1,090	-85.518%
2025-01-29	1.3802	1.4297	1.3405	1.4126	+3.860%	7,550	-84.971%
2025-01-28	1.5572	1.5572	1.3601	1.3601	-12.607%	3,997	-84.391%
2025-01-27	1.4994	1.6173	1.4973	1.5563	+1.289%	2,599	-86.359%
2025-01-26	1.5239	1.5657	1.4922	1.5365	+2.570%	98	-86.183%
2025-01-25	1.4744	1.4980	1.4744	1.4980	+2.357%	1,793	-85.828%
2025-01-24	1.4428	1.5699	1.4100	1.4635	-4.986%	3,777	-85.494%
2025-01-23	1.5076	1.5530	1.5009	1.5403	+0.653%	847	-86.217%
2025-01-22	1.5162	1.6116	1.5162	1.5303	-2.199%	573	-86.127%
2025-01-21	1.5136	1.6023	1.4450	1.5647	+3.774%	5,896	-86.432%
2025-01-20	1.5314	1.6543	1.5044	1.5078	-3.427%	1,024	-85.920%
2025-01-19	1.7919	1.7953	1.5519	1.5613	-11.940%	5,659	-86.402%
2025-01-18	1.9650	2.1065	1.7390	1.7730	-8.754%	2,544	-88.026%
2025-01-17	1.9040	1.9846	1.8873	1.9431	+1.621%	8,795	-89.074%
2025-01-16	1.8959	2.1391	1.8889	1.9121	-3.677%	4,755	-88.897%
2025-01-15	1.8700	1.9851	1.8149	1.9851	+4.810%	1,836	-89.305%
2025-01-14	1.8495	1.9804	1.8495	1.8940	-0.734%	4,334	-88.791%
2025-01-13	1.9941	2.0721	1.8000	1.9080	-7.831%	6,598	-88.873%
2025-01-12	2.2478	2.2478	2.0304	2.0701	-7.906%	1,831	-89.744%
2025-01-11	1.8106	2.4232	1.8105	2.2478	+19.342%	16,198	-90.555%
2025-01-10	2.0403	2.1047	1.8704	1.8835	-4.493%	417	-88.728%
2025-01-09	2.1141	2.1141	1.9045	1.9721	-7.587%	3,498	-89.235%
2025-01-08	2.3558	2.3728	2.0806	2.1340	-10.053%	4,443	-90.052%
2025-01-07	2.5597	2.5597	2.3644	2.3725	-6.741%	4,466	-91.052%
2025-01-06	2.5663	2.6151	2.4912	2.5440	-4.808%	3,295	-91.655%
2025-01-05	2.6245	2.9224	2.5766	2.6725	+0.895%	6,755	-92.056%
2025-01-04	2.8168	2.8168	2.6442	2.6488	-5.498%	7,814	-91.985%
2025-01-03	2.5807	2.9500	2.5807	2.8029	+8.480%	7,300	-92.426%
2025-01-02	2.5037	2.6000	2.3106	2.5838	+5.466%	7,124	-91.783%
2025-01-01	2.3349	2.4499	2.0825	2.4499	+4.158%	12,395	-91.334%
2024-12-31	2.6796	2.9198	2.3439	2.3521	-13.143%	7,125	-90.974%
2024-12-30	2.3850	2.8875	2.2769	2.7080	+12.524%	10,206	-92.160%
2024-12-29	1.7771	2.7499	1.6706	2.4066	+31.515%	13,032	-91.178%
2024-12-28	1.8895	1.8895	1.7384	1.8299	-9.204%	14,008	-88.398%
2024-12-27	2.0906	2.1453	2.0154	2.0154	-6.690%	2,298	-89.466%
2024-12-26	2.2198	2.4162	1.9932	2.1599	-2.267%	1,325	-90.171%
2024-12-25	1.7348	2.3638	1.7348	2.2100	+33.414%	11,989	-90.394%
2024-12-24	1.6705	1.7323	1.5927	1.6565	+4.848%	4,749	-87.184%
2024-12-23	1.5180	1.5799	1.3961	1.5799	+0.656%	3,850	-86.562%
2024-12-22	2.0500	2.0500	1.5476	1.5696	-25.784%	16,861	-86.474%
2024-12-21	1.2721	2.4790	1.2720	2.1149	+62.385%	49,597	-89.962%
2024-12-20	1.1819	1.3024	1.1000	1.3024	-11.202%	902	-83.699%
2024-12-19	1.1000	1.5310	1.1000	1.4667	+22.644%	22,202	-85.525%
2024-12-18	1.2625	1.2941	1.1533	1.1959	-5.185%	760	-82.248%
2024-12-17	1.3439	1.3477	1.2499	1.2613	-8.402%	1,358	-83.168%
2024-12-16	1.3335	1.4070	1.2800	1.3770	+6.168%	32,378	-84.582%
2024-12-15	1.2646	1.3265	1.2646	1.2970	+2.070%	1,261	-83.631%
2024-12-14	1.2929	1.2948	1.2281	1.2707	-0.633%	936	-83.293%
2024-12-13	1.2606	1.2788	1.2606	1.2788	-0.187%	1,446	-83.398%
2024-12-12	1.2572	1.3059	1.2572	1.2812	+2.242%	1,094	-83.430%
2024-12-11	1.1808	1.2538	1.1604	1.2531	+0.433%	16,492	-83.058%
2024-12-10	1.2200	1.2550	1.1000	1.2477	-4.537%	15,743	-82.985%
2024-12-09	1.5986	1.6015	1.0759	1.3070	-16.974%	15,549	-83.757%
2024-12-08	1.5522	1.5762	1.5139	1.5742	-0.203%	17,881	-86.514%
2024-12-07	1.4829	1.5774	1.4829	1.5774	+4.360%	807	-86.541%
2024-12-06	1.5189	1.5890	1.4653	1.5115	+1.056%	2,035	-85.954%
2024-12-05	1.3999	1.5290	1.3328	1.4957	+6.866%	7,845	-85.806%
2024-12-04	1.3920	1.4200	1.3364	1.3996	+1.989%	12,557	-84.831%
2024-12-03	1.4116	1.4453	1.2733	1.3723	-2.743%	4,203	-84.530%
2024-12-02	1.4012	1.4122	1.3232	1.4110	-3.323%	6,056	-84.954%
2024-12-01	1.4322	1.4765	1.4301	1.4595	+0.392%	17,541	-85.454%
2024-11-30	1.4554	1.4607	1.4365	1.4538	-2.384%	4,712	-85.397%
2024-11-29	1.4080	1.4909	1.4080	1.4893	+10.050%	869	-85.745%
2024-11-28	1.3418	1.3533	1.3123	1.3533	+5.094%	1,399	-84.312%
2024-11-27	1.2653	1.2990	1.2653	1.2877	+1.514%	299	-83.513%
2024-11-26	1.2727	1.2959	1.1926	1.2685	+0.579%	3,259	-83.264%
2024-11-25	1.2835	1.2925	1.2469	1.2612	-2.376%	1,561	-83.167%
2024-11-24	1.3129	1.3230	1.2140	1.2919	-2.173%	2,555	-83.567%
2024-11-23	1.3034	1.5986	1.2897	1.3206	+2.531%	7,846	-83.924%
2024-11-22	1.2951	1.3018	1.2623	1.2880	-1.799%	5,439	-83.517%
2024-11-21	1.2729	1.3272	1.2610	1.3116	+3.651%	4,198	-83.814%
2024-11-20	1.3461	1.3785	1.2497	1.2654	-7.011%	4,817	-83.223%
2024-11-19	1.4364	1.4699	1.3433	1.3608	-4.952%	9,322	-84.399%
2024-11-18	1.4102	1.4781	1.3895	1.4317	+1.799%	4,589	-85.171%
2024-11-17	1.3999	1.4458	1.3139	1.4064	+0.450%	1,859	-84.905%
2024-11-16	1.3941	1.4900	1.3535	1.4001	-2.595%	4,810	-84.837%
2024-11-15	1.3701	1.4593	1.3000	1.4374	+4.920%	20,759	-85.230%
2024-11-14	1.9000	2.1200	1.3700	1.3700	-35.675%	33,343	-84.504%
2024-11-13	1.1794	3.2518	1.1615	2.1298	+66.991%	71,849	-90.032%
2024-11-12	1.4287	1.4400	1.2398	1.2754	-14.598%	1,197	-83.354%
2024-11-11	1.5200	1.6500	1.2599	1.4934	+2.887%	4,026	-85.784%
2024-11-10	1.3071	1.6500	1.3071	1.4515	+11.124%	4,128	-85.374%
2024-11-09	1.2386	1.3195	1.2163	1.3062	+6.290%	355	-83.747%
2024-11-08	1.2275	1.2762	1.2136	1.2289	-0.895%	205	-82.724%
2024-11-07	1.2978	1.2978	1.2400	1.2400	-2.890%	311	-82.879%
2024-11-06	1.2642	1.2941	1.1111	1.2769	+7.974%	10,340	-83.374%
2024-11-05	1.1714	1.3194	1.1565	1.1826	+6.244%	2,075	-82.048%
2024-11-04	1.1074	1.1590	1.0924	1.1131	-2.145%	1,017	-80.927%

.dark-mode .ptNXp1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ptNXp1{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDEURAGLD / Eurocrypto Composite

AGLDEUR
AGLD / Euro
crypto Composite