Dark

AGIBTC
SingularityNET / Bitcoin
crypto

Inactive

May 31, 2021 11:00:00 PM EDT

0.0000089136BTC+0.323%(+0.0000000287)7790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-01	0.0000085142	0.0000089136	0.0000084908	0.0000089136	+0.323%	779	0.000%
2021-05-31	0.0000077518	0.0000095941	0.0000077065	0.0000088849	+16.258%	4,057	+0.323%
2021-05-30	0.0000073439	0.0000076424	0.0000073406	0.0000076424	+8.355%	642	+16.634%
2021-05-29	0.0000073239	0.0000098000	0.0000067120	0.0000070531	-0.447%	5,947	+26.378%
2021-05-28	0.0000077991	0.0000078000	0.0000070848	0.0000070848	-9.160%	633	+25.813%
2021-05-27	0.0000074597	0.0000079999	0.0000074597	0.0000077992	+4.553%	2,727	+14.289%
2021-05-26	0.0000061292	0.0000074596	0.0000061259	0.0000074596	+23.039%	18,503	+19.492%
2021-05-25	0.0000062674	0.0000063530	0.0000056224	0.0000060628	-3.506%	7,700	+47.021%
2021-05-24	0.0000050944	0.0000062831	0.0000050944	0.0000062831	+25.785%	9,834	+41.866%
2021-05-23	0.0000055522	0.0000056831	0.0000045000	0.0000049951	-13.145%	15,122	+78.447%
2021-05-22	0.0000058008	0.0000058926	0.0000051007	0.0000057511	-2.553%	9,019	+54.989%
2021-05-21	0.0000066768	0.0000068022	0.0000059018	0.0000059018	-13.028%	25,145	+51.032%
2021-05-20	0.0000064775	0.0000070485	0.0000059050	0.0000067859	+1.587%	3,108	+31.355%
2021-05-19	0.0000082884	0.0000082884	0.0000053000	0.0000066799	-19.447%	578,670	+33.439%
2021-05-18	0.0000076032	0.0000083610	0.0000075665	0.0000082926	+9.001%	705,474	+7.489%
2021-05-17	0.0000074308	0.0000076602	0.0000073066	0.0000076078	+1.567%	397,135	+17.164%
2021-05-16	0.0000078079	0.0000079842	0.0000072773	0.0000074904	-3.911%	236,612	+19.000%
2021-05-15	0.0000064277	0.0000081127	0.0000063346	0.0000077953	+21.377%	66,059	+14.346%
2021-05-14	0.0000060518	0.0000064365	0.0000060355	0.0000064224	+6.358%	21,376	+38.789%
2021-05-13	0.0000058022	0.0000062415	0.0000057561	0.0000060385	+3.872%	360,240	+47.613%
2021-05-12	0.0000066985	0.0000066985	0.0000058134	0.0000058134	-12.667%	195,113	+53.329%
2021-05-11	0.0000063854	0.0000066952	0.0000060001	0.0000066566	+2.597%	50,794	+33.906%
2021-05-10	0.0000069069	0.0000072055	0.0000052935	0.0000064881	-6.059%	130,215	+37.384%
2021-05-09	0.0000065925	0.0000069069	0.0000065925	0.0000069066	+3.932%	9,203	+29.059%
2021-05-08	0.0000069360	0.0000069488	0.0000065925	0.0000066453	-6.494%	3,973	+34.134%
2021-05-07	0.0000071068	0.0000071068	0.0000071068	0.0000071068	-0.125%	173	+25.424%
2021-05-06	0.0000075697	0.0000076498	0.0000068935	0.0000071157	-5.541%	15,846	+25.267%
2021-05-05	0.0000070722	0.0000078464	0.0000068355	0.0000075331	+5.067%	36,051	+18.326%
2021-05-04	0.0000073441	0.0000073441	0.0000070556	0.0000071698	-2.171%	6,842	+24.321%
2021-05-03	0.0000071266	0.0000073988	0.0000070643	0.0000073289	+3.869%	3,401	+21.623%
2021-05-02	0.0000068447	0.0000072958	0.0000068300	0.0000070559	-3.780%	1,436	+26.328%
2021-05-01	0.0000073501	0.0000073875	0.0000068920	0.0000073331	-0.230%	24,937	+21.553%
2021-04-30	0.0000073896	0.0000073996	0.0000073500	0.0000073500	-1.823%	811	+21.273%
2021-04-29	0.0000068753	0.0000074865	0.0000068753	0.0000074865	+10.593%	440	+19.062%
2021-04-28	0.0000070186	0.0000071194	0.0000053146	0.0000067694	+7.094%	6,333	+31.675%
2021-04-27	0.0000073451	0.0000073451	0.0000063210	0.0000063210	-13.564%	17,613	+41.016%
2021-04-26	0.0000071711	0.0000074157	0.0000069899	0.0000073129	+17.832%	3,128	+21.889%
2021-04-25	0.0000064880	0.0000069217	0.0000061146	0.0000062062	-1.979%	25,927	+43.624%
2021-04-24	0.0000069261	0.0000069261	0.0000063315	0.0000063315	-6.587%	4,594	+40.782%
2021-04-23	0.0000056779	0.0000071588	0.0000051884	0.0000067780	+12.571%	35,861	+31.508%
2021-04-22	0.0000062208	0.0000063665	0.0000057466	0.0000060211	+3.571%	3,539	+48.039%
2021-04-21	0.0000065835	0.0000066412	0.0000058135	0.0000058135	-9.780%	5,847	+53.326%
2021-04-20	0.0000066666	0.0000068327	0.0000053002	0.0000064437	-8.141%	11,956	+38.330%
2021-04-19	0.0000076189	0.0000076189	0.0000069473	0.0000070148	-6.487%	3,208	+27.068%
2021-04-18	0.0000072112	0.0000075014	0.0000070384	0.0000075014	+1.058%	4,527	+18.826%
2021-04-17	0.0000074410	0.0000078525	0.0000065517	0.0000074229	+0.212%	34,066	+20.082%
2021-04-16	0.0000075315	0.0000076827	0.0000070009	0.0000074072	-4.318%	23,628	+20.337%
2021-04-15	0.0000077327	0.0000079525	0.0000076515	0.0000077415	+1.034%	1,562	+15.140%
2021-04-14	0.0000082489	0.0000082489	0.0000073133	0.0000076623	-5.148%	10,361	+16.331%
2021-04-13	0.0000088121	0.0000088121	0.0000073215	0.0000080782	-10.019%	22,664	+10.341%
2021-04-12	0.0000088800	0.0000096000	0.0000086519	0.0000089777	+14.342%	50,593	-0.714%
2021-04-11	0.0000078816	0.0000080350	0.0000078516	0.0000078516	-0.381%	16,675	+13.526%
2021-04-10	0.0000078825	0.0000078825	0.0000078575	0.0000078816	-0.880%	9,306	+13.094%
2021-04-09	0.0000081523	0.0000081723	0.0000079516	0.0000079516	-2.462%	2,339	+12.098%
2021-04-08	0.0000072815	0.0000081523	0.0000072814	0.0000081523	+13.678%	15,502	+9.338%
2021-04-07	0.0000077915	0.0000080297	0.0000071714	0.0000071714	-6.044%	18,020	+24.294%
2021-04-06	0.0000075000	0.0000083083	0.0000074676	0.0000076327	+3.821%	13,810	+16.782%
2021-04-05	0.0000063643	0.0000073527	0.0000063416	0.0000073518	+14.304%	13,367	+21.244%
2021-04-04	0.0000064500	0.0000065000	0.0000064318	0.0000064318	+3.739%	21,561	+38.586%
2021-04-03	0.0000063551	0.0000064847	0.0000062000	0.0000062000	-4.722%	70,837	+43.768%
2021-04-02	0.0000064451	0.0000066253	0.0000062000	0.0000065073	-1.405%	39,710	+36.978%
2021-04-01	0.0000057247	0.0000066000	0.0000057247	0.0000066000	+19.754%	80,313	+35.055%
2021-03-31	0.0000052874	0.0000055115	0.0000051155	0.0000055113	+8.623%	17,733	+61.733%
2021-03-30	0.0000053516	0.0000054113	0.0000050738	0.0000050738	-5.709%	1,197	+75.679%
2021-03-29	0.0000053314	0.0000054113	0.0000051677	0.0000053810	-3.988%	73,374	+65.650%
2021-03-28	0.0000057112	0.0000058736	0.0000055902	0.0000056045	+6.432%	177,255	+59.044%
2021-03-27	0.0000051955	0.0000052658	0.0000051453	0.0000052658	+0.280%	922	+69.273%
2021-03-26	0.0000046536	0.0000054438	0.0000046536	0.0000052511	+14.658%	17,107	+69.747%
2021-03-25	0.0000041913	0.0000045798	0.0000041909	0.0000045798	+4.784%	1,605	+94.629%
2021-03-24	0.0000047693	0.0000048808	0.0000038518	0.0000043707	-4.378%	10,335	+103.940%
2021-03-23	0.0000044292	0.0000045708	0.0000043000	0.0000045708	+3.197%	5,505	+95.012%
2021-03-22	0.0000046056	0.0000046056	0.0000043000	0.0000044292	-3.830%	56,247	+101.246%
2021-03-21	0.0000047563	0.0000048159	0.0000046056	0.0000046056	-2.708%	52,668	+93.538%
2021-03-20	0.0000047937	0.0000047961	0.0000047062	0.0000047338	-1.862%	1,558	+88.297%
2021-03-19	0.0000051540	0.0000051540	0.0000048161	0.0000048236	-4.749%	5,370	+84.791%
2021-03-18	0.0000045963	0.0000052041	0.0000045671	0.0000050641	+10.693%	2,964	+76.015%
2021-03-17	0.0000050559	0.0000051158	0.0000045749	0.0000045749	-8.438%	22,528	+94.837%
2021-03-16	0.0000051914	0.0000052437	0.0000049917	0.0000049965	-1.945%	6,276	+78.397%
2021-03-15	0.0000045890	0.0000052342	0.0000043434	0.0000050956	+8.329%	14,523	+74.927%
2021-03-14	0.0000038663	0.0000047351	0.0000034835	0.0000047038	+15.553%	179,358	+89.498%
2021-03-13	0.0000041532	0.0000042000	0.0000036042	0.0000040707	-1.357%	134,726	+118.970%
2021-03-12	0.0000043735	0.0000045381	0.0000040255	0.0000041267	-1.504%	127,193	+115.998%
2021-03-11	0.0000039500	0.0000046501	0.0000038870	0.0000041897	+7.340%	121,347	+112.750%
2021-03-10	0.0000039272	0.0000045173	0.0000037910	0.0000039032	+0.754%	45,499	+128.366%
2021-03-09	0.0000035471	0.0000042512	0.0000035450	0.0000038740	+6.778%	31,754	+130.088%
2021-03-08	0.0000037709	0.0000037709	0.0000035700	0.0000036281	-5.180%	58,024	+145.682%
2021-03-07	0.0000037606	0.0000038449	0.0000037206	0.0000038263	-0.778%	15,662	+132.956%
2021-03-06	0.0000036705	0.0000039320	0.0000036606	0.0000038563	+0.506%	41,070	+131.144%
2021-03-05	0.0000039563	0.0000039563	0.0000030799	0.0000038369	+0.484%	41,957	+132.313%
2021-03-04	0.0000041242	0.0000041242	0.0000038184	0.0000038184	-7.795%	25,287	+133.438%
2021-03-03	0.0000041233	0.0000043366	0.0000041233	0.0000041412	-0.051%	28,313	+115.242%
2021-03-02	0.0000040847	0.0000044586	0.0000040431	0.0000041433	-8.261%	14,706	+115.133%
2021-03-01	0.0000041530	0.0000046790	0.0000040544	0.0000045164	+11.395%	23,320	+97.361%
2021-02-28	0.0000042267	0.0000042267	0.0000039732	0.0000040544	-5.742%	6,476	+119.850%
2021-02-27	0.0000040806	0.0000046964	0.0000040806	0.0000043014	-1.033%	134,442	+107.226%
2021-02-26	0.0000036115	0.0000043463	0.0000034771	0.0000043463	+6.920%	41,885	+105.085%
2021-02-25	0.0000035870	0.0000040650	0.0000034228	0.0000040650	+13.958%	43,113	+119.277%
2021-02-24	0.0000032874	0.0000036829	0.0000032627	0.0000035671	+14.239%	4,435	+149.884%
2021-02-23	0.0000031873	0.0000032136	0.0000027858	0.0000031225	-1.885%	45,378	+185.464%
2021-02-22	0.0000036571	0.0000037412	0.0000031825	0.0000031825	-12.975%	16,864	+180.082%
2021-02-21	0.0000035368	0.0000036703	0.0000035368	0.0000036570	+6.222%	27,953	+143.741%
2021-02-20	0.0000034012	0.0000039332	0.0000033327	0.0000034428	-0.641%	71,746	+158.906%
2021-02-19	0.0000038031	0.0000038089	0.0000034602	0.0000034650	-8.845%	23,802	+157.247%
2021-02-18	0.0000038931	0.0000042099	0.0000038012	0.0000038012	+1.015%	41,017	+134.494%
2021-02-17	0.0000035557	0.0000039331	0.0000035431	0.0000037630	-1.895%	58,522	+136.875%
2021-02-16	0.0000044336	0.0000047862	0.0000038123	0.0000038357	-10.794%	77,097	+132.385%
2021-02-15	0.0000047961	0.0000049407	0.0000038131	0.0000042998	-10.909%	82,389	+107.303%
2021-02-14	0.0000043000	0.0000058439	0.0000043000	0.0000048263	-17.998%	75,931	+84.688%
2021-02-13	0.0000035221	0.0000058856	0.0000035221	0.0000058856	+50.913%	64,313	+51.448%
2021-02-12	0.0000037219	0.0000039000	0.0000034697	0.0000039000	+11.432%	6,903	+128.554%
2021-02-11	0.0000029982	0.0000037490	0.0000029000	0.0000034999	+26.684%	21,564	+154.682%
2021-02-10	0.0000030591	0.0000037700	0.0000026176	0.0000027627	-21.670%	14,878	+222.641%
2021-02-09	0.0000027477	0.0000035287	0.0000026792	0.0000035270	+20.962%	11,549	+152.725%
2021-02-08	0.0000025441	0.0000037748	0.0000025218	0.0000029158	+10.627%	14,513	+205.700%
2021-02-07	0.0000024093	0.0000026357	0.0000024093	0.0000026357	+9.401%	19,309	+238.187%
2021-02-06	0.0000028255	0.0000033333	0.0000024092	0.0000024092	-14.734%	17,391	+269.982%
2021-02-05	0.0000028255	0.0000028255	0.0000028255	0.0000028255	+9.575%	2,117	+215.470%
2021-02-04	0.0000022279	0.0000026400	0.0000019621	0.0000025786	-1.925%	15,816	+245.676%
2021-02-03	0.0000024200	0.0000026499	0.0000014000	0.0000026292	+13.328%	22,948	+239.023%
2021-02-02	0.0000019566	0.0000024200	0.0000019566	0.0000023200	-4.132%	4,492	+284.207%
2021-02-01	0.0000020011	0.0000024200	0.0000020000	0.0000024200	+10.256%	6,412	+268.331%
2021-01-31	0.0000020918	0.0000021949	0.0000020309	0.0000021949	-0.404%	8,865	+306.105%
2021-01-30	0.0000021783	0.0000022038	0.0000021583	0.0000022038	-14.667%	7,913	+304.465%
2021-01-29	0.0000022575	0.0000025826	0.0000021599	0.0000025826	+3.007%	2,216	+245.141%
2021-01-28	0.0000021211	0.0000025198	0.0000019728	0.0000025072	+9.009%	27,841	+255.520%
2021-01-27	0.0000023000	0.0000023000	0.0000023000	0.0000023000	0.000%	395	+287.548%
2021-01-26	0.0000023001	0.0000023001	0.0000023000	0.0000023000	-4.167%	60	+287.548%
2021-01-25	0.0000024402	0.0000024402	0.0000024000	0.0000024000	-9.652%	8,501	+271.400%
2021-01-24	0.0000022200	0.0000026564	0.0000022200	0.0000026564	+19.658%	1,384	+235.552%
2021-01-23	0.0000022199	0.0000022200	0.0000022199	0.0000022200	-6.444%	1,257	+301.514%
2021-01-22	0.0000021030	0.0000023729	0.0000020790	0.0000023729	+12.839%	3,639	+275.642%
2021-01-21	0.0000019393	0.0000021029	0.0000019292	0.0000021029	+8.436%	504	+323.872%
2021-01-20	0.0000023650	0.0000023729	0.0000019393	0.0000019393	-18.273%	4,454	+359.630%
2021-01-19	0.0000022101	0.0000023729	0.0000022101	0.0000023729	+7.371%	327	+275.642%
2021-01-17	0.0000021342	0.0000024948	0.0000020000	0.0000022100	+2.576%	1,116	+303.330%
2021-01-16	0.0000019972	0.0000021545	0.0000019972	0.0000021545	+13.347%	1,463	+313.720%
2021-01-15	0.0000017166	0.0000019008	0.0000017059	0.0000019008	-8.615%	1,512	+368.939%
2021-01-14	0.0000021002	0.0000021002	0.0000019801	0.0000020800	-53.519%	24,974	+328.538%
2021-01-13	0.0000020000	0.0000050000	0.0000018107	0.0000044749	+123.745%	51,450	+99.191%
2021-01-12	0.0000019999	0.0000020000	0.0000019999	0.0000020000	-8.097%	6	+345.680%
2021-01-10	0.0000021457	0.0000021762	0.0000021457	0.0000021762	+1.849%	4,406	+309.595%
2021-01-09	0.0000021366	0.0000021367	0.0000021366	0.0000021367	-7.257%	26	+317.167%
2021-01-08	0.0000019132	0.0000023039	0.0000019130	0.0000023039	+33.073%	1,323	+286.892%
2021-01-07	0.0000021692	0.0000021692	0.0000017313	0.0000017313	-23.053%	527	+414.850%
2021-01-06	0.0000019400	0.0000039598	0.0000018034	0.0000022500	+14.097%	32,095	+296.160%
2021-01-05	0.0000019999	0.0000019999	0.0000018478	0.0000019720	-1.390%	40,391	+352.008%
2021-01-04	0.0000016200	0.0000019998	0.0000012503	0.0000019998	+31.574%	2,901	+345.725%
2021-01-03	0.0000015000	0.0000016200	0.0000013909	0.0000015199	-7.762%	4,540	+486.460%
2021-01-02	0.0000016000	0.0000018122	0.0000016000	0.0000016478	-4.839%	2,062	+440.939%
2021-01-01	0.0000016176	0.0000020796	0.0000016176	0.0000017316	+8.218%	11,864	+414.761%
2020-12-31	0.0000016000	0.0000016002	0.0000016000	0.0000016001	+0.006%	4,120	+457.065%
2020-12-30	0.0000016008	0.0000016008	0.0000016000	0.0000016000	-0.012%	4,505	+457.100%
2020-12-29	0.0000016073	0.0000016073	0.0000016002	0.0000016002	-30.122%	2,000	+457.030%
2020-12-27	0.0000017004	0.0000022900	0.0000016003	0.0000022900	+32.187%	4,411	+289.240%
2020-12-26	0.0000017107	0.0000017402	0.0000017107	0.0000017324	-24.675%	2,609	+414.523%
2020-12-25	0.0000019800	0.0000022999	0.0000019800	0.0000022999	+31.370%	7,292	+287.565%
2020-12-24	0.0000017274	0.0000018144	0.0000017274	0.0000017507	-20.904%	979	+409.145%
2020-12-23	0.0000020000	0.0000022134	0.0000017745	0.0000022134	+10.587%	17,154	+302.711%
2020-12-22	0.0000024999	0.0000026153	0.0000020015	0.0000020015	+12.792%	403	+345.346%
2020-12-21	0.0000019000	0.0000019474	0.0000016211	0.0000017745	-8.437%	5,105	+402.316%
2020-12-20	0.0000019001	0.0000020425	0.0000019001	0.0000019380	-4.221%	2,826	+359.938%
2020-12-19	0.0000019665	0.0000020234	0.0000019001	0.0000020234	+3.135%	895	+340.526%
2020-12-18	0.0000020000	0.0000020001	0.0000019619	0.0000019619	-1.910%	759	+354.335%
2020-12-17	0.0000022421	0.0000022421	0.0000020000	0.0000020001	-10.793%	238	+345.658%
2020-12-16	0.0000022895	0.0000022895	0.0000021755	0.0000022421	-3.270%	169	+297.556%
2020-12-15	0.0000020676	0.0000023787	0.0000020676	0.0000023179	-8.016%	8,518	+284.555%
2020-12-14	0.0000023227	0.0000025199	0.0000020003	0.0000025199	-3.077%	2,012	+253.728%
2020-12-13	0.0000026251	0.0000026278	0.0000025800	0.0000025999	-10.348%	3,428	+242.844%
2020-12-12	0.0000023800	0.0000029739	0.0000021200	0.0000029000	+23.673%	19,851	+207.366%
2020-12-11	0.0000023449	0.0000023449	0.0000023449	0.0000023449	-2.292%	42	+280.127%
2020-12-09	0.0000023999	0.0000023999	0.0000022202	0.0000023999	0.000%	8,872	+271.415%
2020-12-08	0.0000021906	0.0000025362	0.0000021906	0.0000023999	-10.933%	168	+271.415%
2020-12-07	0.0000021355	0.0000026945	0.0000021355	0.0000026945	+0.052%	33	+230.807%
2020-12-06	0.0000026315	0.0000026936	0.0000021804	0.0000026931	+2.341%	7,391	+230.979%
2020-12-05	0.0000027345	0.0000028018	0.0000020001	0.0000026315	-4.625%	19,325	+238.727%
2020-12-04	0.0000027000	0.0000027591	0.0000024123	0.0000027591	+2.189%	13,428	+223.062%
2020-12-03	0.0000027100	0.0000029518	0.0000027000	0.0000027000	-8.530%	11,120	+230.133%
2020-12-02	0.0000029400	0.0000029518	0.0000029400	0.0000029518	+12.613%	1,885	+201.972%
2020-12-01	0.0000028597	0.0000041800	0.0000025208	0.0000026212	+1.158%	19,140	+240.058%
2020-11-30	0.0000030299	0.0000030299	0.0000025304	0.0000025912	-9.081%	3,771	+243.995%
2020-11-29	0.0000031296	0.0000031296	0.0000028500	0.0000028500	-8.940%	26	+212.758%
2020-11-28	0.0000031992	0.0000031992	0.0000031298	0.0000031298	+6.063%	21	+184.798%
2020-11-27	0.0000029509	0.0000029509	0.0000029509	0.0000029509	-5.417%	355	+202.064%
2020-11-26	0.0000029375	0.0000031200	0.0000029375	0.0000031199	+4.498%	1,885	+185.701%
2020-11-25	0.0000033000	0.0000036300	0.0000028500	0.0000029856	-6.700%	33,216	+198.553%
2020-11-24	0.0000028396	0.0000071495	0.0000026164	0.0000032000	+7.390%	14,684	+178.550%
2020-11-23	0.0000031500	0.0000031500	0.0000025000	0.0000029798	-3.563%	9,856	+199.134%
2020-11-22	0.0000027612	0.0000031899	0.0000027612	0.0000030899	+11.957%	1,037	+188.475%
2020-11-21	0.0000032508	0.0000032508	0.0000027599	0.0000027599	-16.110%	260	+222.968%
2020-11-20	0.0000028400	0.0000032899	0.0000028400	0.0000032899	+25.506%	815	+170.938%
2020-11-19	0.0000028000	0.0000031911	0.0000026213	0.0000026213	-6.050%	1,736	+240.045%
2020-11-18	0.0000027604	0.0000028000	0.0000027102	0.0000027901	-4.120%	691	+219.472%
2020-11-17	0.0000029096	0.0000031291	0.0000027102	0.0000029100	-2.020%	4,286	+206.309%
2020-11-16	0.0000028000	0.0000029700	0.0000028000	0.0000029700	+6.071%	4,425	+200.121%
2020-11-15	0.0000030967	0.0000030967	0.0000027100	0.0000028000	-5.405%	1,607	+218.343%
2020-11-14	0.0000031199	0.0000031999	0.0000029509	0.0000029600	-5.125%	2,230	+201.135%
2020-11-13	0.0000034298	0.0000034298	0.0000029509	0.0000031199	+0.318%	3,769	+185.701%
2020-11-12	0.0000030063	0.0000035442	0.0000030063	0.0000031100	-6.858%	2,889	+186.611%
2020-11-11	0.0000031082	0.0000033390	0.0000031082	0.0000033390	+3.180%	119	+166.954%
2020-11-10	0.0000035314	0.0000035791	0.0000032361	0.0000032361	+11.394%	510	+175.443%
2020-11-09	0.0000030200	0.0000035684	0.0000027938	0.0000029051	+5.101%	4,236	+206.826%
2020-11-08	0.0000029458	0.0000030354	0.0000026733	0.0000027641	-3.208%	1,853	+222.477%
2020-11-07	0.0000028500	0.0000029500	0.0000028500	0.0000028557	+3.389%	4,945	+212.134%
2020-11-06	0.0000026000	0.0000027621	0.0000026000	0.0000027621	+6.231%	737	+222.711%
2020-11-05	0.0000027500	0.0000027900	0.0000026000	0.0000026001	-6.471%	16,415	+242.818%
2020-11-04	0.0000028143	0.0000030911	0.0000026509	0.0000027800	-11.372%	452	+220.633%
2020-11-03	0.0000027382	0.0000031367	0.0000027382	0.0000031367	+11.049%	52	+184.171%
2020-11-02	0.0000028042	0.0000031371	0.0000028042	0.0000028246	-14.592%	944	+215.570%
2020-11-01	0.0000027098	0.0000033072	0.0000026099	0.0000033072	-2.686%	565	+169.521%
2020-10-31	0.0000026001	0.0000039100	0.0000026000	0.0000033985	+30.712%	13,241	+162.280%
2020-10-30	0.0000026705	0.0000026754	0.0000026000	0.0000026000	-3.364%	751	+242.831%
2020-10-29	0.0000027616	0.0000027734	0.0000026905	0.0000026905	-2.575%	37	+231.299%
2020-10-28	0.0000026500	0.0000028028	0.0000026001	0.0000027616	+6.211%	315	+222.769%
2020-10-27	0.0000028500	0.0000028800	0.0000025000	0.0000026001	-10.341%	2,450	+242.818%
2020-10-26	0.0000029888	0.0000029888	0.0000028899	0.0000029000	-2.958%	282	+207.366%
2020-10-25	0.0000029882	0.0000031750	0.0000029105	0.0000029884	-0.327%	2,640	+198.273%
2020-10-24	0.0000030281	0.0000030281	0.0000029300	0.0000029982	-0.991%	18	+197.298%
2020-10-23	0.0000029767	0.0000032411	0.0000029200	0.0000030282	+0.050%	194	+194.353%
2020-10-22	0.0000030022	0.0000032011	0.0000029099	0.0000030267	-9.353%	213	+194.499%
2020-10-21	0.0000027784	0.0000033391	0.0000026670	0.0000033390	+15.106%	1,651	+166.954%
2020-10-20	0.0000031848	0.0000031848	0.0000027904	0.0000029008	-8.639%	13,790	+207.281%
2020-10-19	0.0000033791	0.0000033791	0.0000031751	0.0000031751	-1.416%	1,423	+180.734%
2020-10-18	0.0000031902	0.0000035503	0.0000031902	0.0000032207	-2.397%	10,087	+176.760%
2020-10-17	0.0000032204	0.0000035552	0.0000020111	0.0000032998	-9.286%	31,228	+170.125%
2020-10-16	0.0000033433	0.0000036606	0.0000033248	0.0000036376	+8.803%	1,545	+145.041%
2020-10-15	0.0000036780	0.0000037888	0.0000033310	0.0000033433	-10.322%	4,424	+166.611%
2020-10-14	0.0000037939	0.0000041199	0.0000035237	0.0000037281	-8.848%	9,094	+139.092%
2020-10-13	0.0000041298	0.0000041300	0.0000037939	0.0000040900	+0.828%	77	+117.936%
2020-10-12	0.0000042690	0.0000042690	0.0000040313	0.0000040564	+1.380%	3,908	+119.742%
2020-10-11	0.0000039188	0.0000042690	0.0000037812	0.0000040012	+2.364%	345	+122.773%
2020-10-10	0.0000039820	0.0000040998	0.0000039088	0.0000039088	-1.594%	11,409	+128.039%
2020-10-09	0.0000036145	0.0000039721	0.0000036145	0.0000039721	+9.893%	615	+124.405%
2020-10-08	0.0000037537	0.0000037637	0.0000035237	0.0000036145	-0.224%	864	+146.607%
2020-10-07	0.0000036000	0.0000038456	0.0000032010	0.0000036226	-5.301%	1,512	+146.055%
2020-10-06	0.0000039889	0.0000040189	0.0000036502	0.0000038254	+3.361%	3,420	+133.011%
2020-10-05	0.0000039709	0.0000040290	0.0000037010	0.0000037010	-7.475%	3,069	+140.843%
2020-10-04	0.0000042000	0.0000042000	0.0000040000	0.0000040000	-9.093%	10	+122.840%
2020-10-03	0.0000037708	0.0000074661	0.0000036703	0.0000044001	+8.111%	3,751	+102.577%
2020-10-02	0.0000041300	0.0000043400	0.0000039118	0.0000040700	-2.632%	630	+119.007%
2020-10-01	0.0000047267	0.0000047267	0.0000039349	0.0000041800	-11.566%	6,931	+113.244%
2020-09-30	0.0000051358	0.0000051358	0.0000045109	0.0000047267	-4.619%	5,757	+88.580%
2020-09-29	0.0000051359	0.0000051359	0.0000046422	0.0000049556	-3.511%	890	+79.869%
2020-09-28	0.0000049734	0.0000053494	0.0000049124	0.0000051359	-1.857%	374	+73.555%
2020-09-27	0.0000049954	0.0000053900	0.0000049227	0.0000052331	-2.911%	94	+70.331%
2020-09-26	0.0000053900	0.0000053900	0.0000053900	0.0000053900	0.000%	359	+65.373%
2020-09-25	0.0000047204	0.0000074638	0.0000047203	0.0000053900	+14.188%	7,729	+65.373%
2020-09-24	0.0000047203	0.0000047903	0.0000047203	0.0000047203	-0.002%	43	+88.835%
2020-09-23	0.0000050021	0.0000055066	0.0000047001	0.0000047204	-14.277%	4,048	+88.831%
2020-09-22	0.0000051186	0.0000055666	0.0000050349	0.0000055066	+8.436%	72	+61.871%
2020-09-21	0.0000056443	0.0000069028	0.0000048203	0.0000050782	-23.297%	12,099	+75.527%
2020-09-18	0.0000059980	0.0000066206	0.0000059980	0.0000066206	+10.375%	1,203	+34.634%
2020-09-17	0.0000059655	0.0000064160	0.0000055954	0.0000059983	+0.550%	3,016	+48.602%
2020-09-16	0.0000062971	0.0000067101	0.0000059625	0.0000059655	-10.648%	969	+49.419%
2020-09-15	0.0000071060	0.0000071076	0.0000060636	0.0000066764	+11.509%	6,563	+33.509%
2020-09-14	0.0000057328	0.0000189979	0.0000053038	0.0000059873	+4.439%	12,699	+48.875%
2020-09-13	0.0000061545	0.0000061645	0.0000055010	0.0000057328	-6.855%	3,271	+55.484%
2020-09-12	0.0000058099	0.0000064990	0.0000058099	0.0000061547	+4.285%	7,261	+44.826%
2020-09-11	0.0000064600	0.0000084151	0.0000058099	0.0000059018	-5.273%	3,133	+51.032%
2020-09-10	0.0000052188	0.0000062304	0.0000052188	0.0000062303	+9.095%	3,226	+43.069%
2020-09-09	0.0000053618	0.0000057109	0.0000049837	0.0000057109	+5.763%	5,658	+56.080%
2020-09-08	0.0000053151	0.0000057000	0.0000048144	0.0000053997	+1.676%	3,012	+65.076%
2020-09-07	0.0000055999	0.0000056907	0.0000049397	0.0000053107	+0.355%	9,472	+67.842%
2020-09-06	0.0000043338	0.0000057162	0.0000043338	0.0000052919	+22.099%	18,175	+68.439%
2020-09-05	0.0000046911	0.0000055911	0.0000041106	0.0000043341	-1.999%	9,658	+105.662%
2020-09-04	0.0000049474	0.0000049474	0.0000044000	0.0000044225	-4.318%	673	+101.551%
2020-09-03	0.0000046164	0.0000052300	0.0000046160	0.0000046221	-8.321%	12,291	+92.847%
2020-09-02	0.0000050110	0.0000053831	0.0000047000	0.0000050416	-4.730%	638	+76.801%
2020-09-01	0.0000056116	0.0000057554	0.0000050108	0.0000052919	-15.062%	6,200	+68.439%
2020-08-31	0.0000063279	0.0000063300	0.0000051164	0.0000062303	-1.577%	4,542	+43.069%
2020-08-30	0.0000062180	0.0000063301	0.0000055666	0.0000063301	+0.002%	133	+40.813%
2020-08-29	0.0000052979	0.0000063300	0.0000052979	0.0000063300	+4.014%	972	+40.815%
2020-08-28	0.0000056275	0.0000060857	0.0000051099	0.0000060857	+5.065%	1,853	+46.468%
2020-08-27	0.0000055957	0.0000069900	0.0000051432	0.0000057923	+3.513%	1,644	+53.887%
2020-08-26	0.0000055120	0.0000057150	0.0000049835	0.0000055957	+2.474%	2,442	+59.294%
2020-08-25	0.0000061171	0.0000066364	0.0000045074	0.0000054606	-10.631%	14,886	+63.235%
2020-08-24	0.0000062506	0.0000066756	0.0000061102	0.0000061102	-7.258%	17,429	+45.881%
2020-08-23	0.0000047476	0.0000091001	0.0000047476	0.0000065884	+7.821%	20,759	+35.292%
2020-08-22	0.0000047264	0.0000069469	0.0000047264	0.0000061105	+18.653%	20,540	+45.873%
2020-08-21	0.0000039595	0.0000052001	0.0000039595	0.0000051499	+16.619%	18,536	+73.083%
2020-08-20	0.0000035774	0.0000044160	0.0000034623	0.0000044160	+15.300%	4,533	+101.848%
2020-08-19	0.0000037969	0.0000038839	0.0000035311	0.0000038300	+1.897%	14,558	+132.731%
2020-08-18	0.0000041236	0.0000042880	0.0000033861	0.0000037587	-9.948%	10,775	+137.146%
2020-08-17	0.0000039680	0.0000041760	0.0000036411	0.0000041739	+5.189%	6,256	+113.556%
2020-08-16	0.0000036065	0.0000040000	0.0000030099	0.0000039680	+23.195%	11,487	+124.637%
2020-08-15	0.0000036511	0.0000038411	0.0000031873	0.0000032209	-12.024%	3,158	+176.743%
2020-08-14	0.0000034381	0.0000036611	0.0000034375	0.0000036611	+9.208%	1,349	+143.468%
2020-08-13	0.0000036359	0.0000038702	0.0000033375	0.0000033524	-6.431%	2,185	+165.887%
2020-08-12	0.0000037393	0.0000037393	0.0000035825	0.0000035828	-2.984%	773	+148.789%
2020-08-11	0.0000035800	0.0000040480	0.0000033158	0.0000036930	+3.156%	12,761	+141.365%
2020-08-10	0.0000030743	0.0000035800	0.0000029092	0.0000035800	+16.461%	37,096	+148.983%
2020-08-09	0.0000029299	0.0000034400	0.0000029005	0.0000030740	+3.851%	98,170	+189.967%
2020-08-08	0.0000023546	0.0000029600	0.0000023427	0.0000029600	+24.553%	19,773	+201.135%
2020-08-07	0.0000023101	0.0000025796	0.0000023100	0.0000023765	+5.150%	333	+275.073%
2020-08-06	0.0000022004	0.0000023901	0.0000021767	0.0000022601	+2.732%	1,852	+294.390%
2020-08-05	0.0000020700	0.0000023200	0.0000020700	0.0000022000	+6.796%	539	+305.164%
2020-08-04	0.0000019999	0.0000020600	0.0000019104	0.0000020600	+4.468%	398	+332.699%
2020-08-03	0.0000019729	0.0000020000	0.0000019000	0.0000019719	+1.733%	17,146	+352.031%
2020-08-02	0.0000019128	0.0000019399	0.0000019128	0.0000019383	+12.170%	12,079	+359.867%
2020-08-01	0.0000018814	0.0000018814	0.0000017280	0.0000017280	-9.685%	6,334	+415.833%
2020-07-31	0.0000019575	0.0000021532	0.0000013797	0.0000019133	-2.273%	92,786	+365.876%
2020-07-30	0.0000018991	0.0000021700	0.0000018800	0.0000019578	+3.042%	30,898	+355.287%
2020-07-29	0.0000018588	0.0000019000	0.0000017003	0.0000019000	-4.103%	1,297	+369.137%
2020-07-28	0.0000019078	0.0000019813	0.0000017823	0.0000019813	+2.658%	7,926	+349.886%
2020-07-27	0.0000021110	0.0000021780	0.0000019298	0.0000019300	-12.670%	26,970	+361.845%
2020-07-26	0.0000024185	0.0000024185	0.0000021107	0.0000022100	-7.131%	29,921	+303.330%
2020-07-25	0.0000024393	0.0000024700	0.0000023797	0.0000023797	-1.126%	20,801	+274.568%
2020-07-24	0.0000023999	0.0000024900	0.0000023627	0.0000024068	+2.417%	5,320	+270.351%
2020-07-23	0.0000023094	0.0000023800	0.0000022991	0.0000023500	-2.075%	11,046	+279.302%
2020-07-22	0.0000022298	0.0000023998	0.0000022298	0.0000023998	+7.629%	1,122	+271.431%
2020-07-21	0.0000022130	0.0000022778	0.0000021343	0.0000022297	-5.521%	14,898	+299.767%
2020-07-20	0.0000021696	0.0000024100	0.0000021696	0.0000023600	+13.141%	15,511	+277.695%
2020-07-19	0.0000020859	0.0000020859	0.0000020859	0.0000020859	-6.087%	1,800	+327.326%
2020-07-18	0.0000022211	0.0000022211	0.0000022211	0.0000022211	+5.280%	6	+301.315%
2020-07-17	0.0000021097	0.0000021097	0.0000021097	0.0000021097	-1.310%	1,800	+322.506%
2020-07-15	0.0000021377	0.0000021378	0.0000021377	0.0000021377	0.000%	6,362	+316.972%
2020-07-13	0.0000020816	0.0000022281	0.0000020816	0.0000021377	+2.199%	18,296	+316.972%
2020-07-12	0.0000020485	0.0000020917	0.0000020485	0.0000020917	+1.480%	6,203	+326.141%
2020-07-11	0.0000020418	0.0000020612	0.0000020418	0.0000020612	+0.532%	80	+332.447%
2020-07-10	0.0000021522	0.0000021522	0.0000019871	0.0000020503	-4.735%	11,027	+334.746%
2020-07-09	0.0000019566	0.0000024089	0.0000019566	0.0000021522	+12.059%	16,005	+314.162%
2020-07-08	0.0000019206	0.0000019206	0.0000019206	0.0000019206	-3.965%	1	+364.105%
2020-07-06	0.0000019899	0.0000019999	0.0000019899	0.0000019999	+2.564%	154	+345.702%
2020-07-05	0.0000019800	0.0000020400	0.0000019075	0.0000019499	+1.031%	3,245	+357.131%
2020-07-04	0.0000019001	0.0000019836	0.0000017301	0.0000019300	-2.170%	20,109	+361.845%
2020-07-03	0.0000019002	0.0000019728	0.0000019002	0.0000019728	+3.277%	1,600	+351.825%
2020-07-01	0.0000019102	0.0000019102	0.0000019102	0.0000019102	+0.537%	1,923	+366.632%
2020-06-29	0.0000019142	0.0000019142	0.0000019000	0.0000019000	-2.032%	1,933	+369.137%
2020-06-28	0.0000019094	0.0000020000	0.0000019094	0.0000019394	+1.279%	1,951	+359.606%
2020-06-27	0.0000021078	0.0000021078	0.0000019149	0.0000019149	-10.099%	24,000	+365.486%
2020-06-26	0.0000021601	0.0000021900	0.0000021197	0.0000021300	-1.389%	12,419	+318.479%
2020-06-25	0.0000020467	0.0000021600	0.0000019273	0.0000021600	+5.536%	18,590	+312.667%
2020-06-24	0.0000020393	0.0000021200	0.0000020393	0.0000020467	+0.704%	9,112	+335.511%
2020-06-23	0.0000020003	0.0000020324	0.0000019929	0.0000020324	+1.605%	5,614	+338.575%
2020-06-22	0.0000020576	0.0000020576	0.0000020003	0.0000020003	0.000%	14,585	+345.613%
2020-06-21	0.0000020890	0.0000021038	0.0000020003	0.0000020003	-6.089%	15,009	+345.613%
2020-06-20	0.0000020500	0.0000021600	0.0000020500	0.0000021300	+1.914%	2,998	+318.479%
2020-06-19	0.0000020400	0.0000020900	0.0000020400	0.0000020900	+4.479%	188	+326.488%
2020-06-18	0.0000021000	0.0000021000	0.0000019131	0.0000020004	-0.970%	8,984	+345.591%
2020-06-17	0.0000020321	0.0000021499	0.0000019029	0.0000020200	-0.493%	15,495	+341.267%
2020-06-16	0.0000019071	0.0000021500	0.0000019031	0.0000020300	+6.444%	12,848	+339.094%
2020-06-15	0.0000018645	0.0000019071	0.0000018645	0.0000019071	0.000%	4,602	+367.390%
2020-06-14	0.0000018437	0.0000019071	0.0000018437	0.0000019071	+2.637%	21,499	+367.390%
2020-06-13	0.0000018298	0.0000018581	0.0000018298	0.0000018581	+2.273%	1,784	+379.716%
2020-06-12	0.0000018182	0.0000018182	0.0000018168	0.0000018168	-0.176%	1,702	+390.621%
2020-06-11	0.0000018704	0.0000019000	0.0000018000	0.0000018200	+4.598%	120,222	+389.758%
2020-06-10	0.0000018597	0.0000023499	0.0000017400	0.0000017400	-7.402%	134,789	+412.276%
2020-06-09	0.0000017680	0.0000019899	0.0000017680	0.0000018791	+10.018%	3,677	+374.355%
2020-06-08	0.0000018584	0.0000018584	0.0000017080	0.0000017080	-5.384%	7,737	+421.874%
2020-06-07	0.0000018497	0.0000018698	0.0000017801	0.0000018052	-1.447%	2,247	+393.774%
2020-06-06	0.0000017381	0.0000019298	0.0000017381	0.0000018317	+5.385%	820	+386.630%
2020-06-05	0.0000016581	0.0000017381	0.0000016581	0.0000017381	+6.267%	480	+412.836%
2020-06-04	0.0000016356	0.0000016356	0.0000016356	0.0000016356	-2.089%	50	+444.974%
2020-06-03	0.0000016497	0.0000016705	0.0000016497	0.0000016705	+1.169%	9,781	+433.589%
2020-06-02	0.0000016099	0.0000016512	0.0000015001	0.0000016512	+4.341%	15,589	+439.826%
2020-06-01	0.0000017497	0.0000017710	0.0000015809	0.0000015825	-7.785%	15,122	+463.261%
2020-05-31	0.0000018450	0.0000018450	0.0000016874	0.0000017161	-4.930%	2,505	+419.410%
2020-05-30	0.0000016534	0.0000018051	0.0000016534	0.0000018051	+6.830%	4,966	+393.801%
2020-05-29	0.0000015734	0.0000017085	0.0000015734	0.0000016897	-3.446%	6,143	+427.526%
2020-05-28	0.0000017997	0.0000018345	0.0000017081	0.0000017500	-1.141%	13,857	+409.349%
2020-05-27	0.0000018400	0.0000019300	0.0000017702	0.0000017702	-2.199%	19,409	+403.536%
2020-05-26	0.0000017600	0.0000018100	0.0000017600	0.0000018100	+5.848%	195	+392.464%
2020-05-25	0.0000016282	0.0000017500	0.0000016282	0.0000017100	+3.167%	971	+421.263%
2020-05-24	0.0000015981	0.0000016888	0.0000015981	0.0000016575	+5.098%	1,210	+437.774%
2020-05-23	0.0000016201	0.0000016201	0.0000015501	0.0000015771	-3.239%	8,998	+465.189%
2020-05-22	0.0000014781	0.0000016299	0.0000014781	0.0000016299	+7.726%	907	+446.880%
2020-05-21	0.0000014441	0.0000015230	0.0000014441	0.0000015130	+5.642%	432	+489.134%
2020-05-20	0.0000014222	0.0000014322	0.0000014222	0.0000014322	-0.638%	2,311	+522.371%
2020-05-16	0.0000014414	0.0000014414	0.0000014414	0.0000014414	+1.428%	1	+518.399%
2020-05-14	0.0000014311	0.0000014311	0.0000014211	0.0000014211	-0.084%	124	+527.232%
2020-05-12	0.0000014054	0.0000014254	0.0000014048	0.0000014223	+1.231%	2,912	+526.703%

.dark-mode .F8ZVqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F8ZVqX{ color: #333333; background-color: white; border: 2px solid #333333; }AGIBTCSingularityNET / Bitcoincrypto

AGIBTC
SingularityNET / Bitcoin
crypto