Dark

AGIBTC
AGI / Bitcoin (BINANCE:AGIBTC)
crypto

Inactive

May 28, 2021 2:59:00 AM EDT

0.00000668BTC-0.743%(-0.00000005)3,482,3420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-28	0.00000673	0.00000750	0.00000668	0.00000668	-0.743%	3,482,342	0.000%
2021-05-27	0.00000712	0.00000718	0.00000654	0.00000673	-5.478%	9,280,297	-0.743%
2021-05-26	0.00000598	0.00000718	0.00000579	0.00000712	+19.064%	22,244,836	-6.180%
2021-05-25	0.00000614	0.00000639	0.00000535	0.00000598	-2.606%	9,010,360	+11.706%
2021-05-24	0.00000510	0.00000630	0.00000495	0.00000614	+20.629%	11,950,715	+8.795%
2021-05-23	0.00000565	0.00000574	0.00000415	0.00000509	-9.269%	16,183,209	+31.238%
2021-05-22	0.00000589	0.00000605	0.00000542	0.00000561	-4.754%	6,972,028	+19.073%
2021-05-21	0.00000673	0.00000684	0.00000535	0.00000589	-12.351%	17,582,431	+13.413%
2021-05-20	0.00000651	0.00000743	0.00000583	0.00000672	+3.226%	11,411,999	-0.595%
2021-05-19	0.00000819	0.00000836	0.00000501	0.00000651	-20.513%	30,012,928	+2.611%
2021-05-18	0.00000755	0.00000837	0.00000745	0.00000819	+8.765%	17,466,914	-18.437%
2021-05-17	0.00000740	0.00000766	0.00000725	0.00000753	+1.619%	7,729,275	-11.288%
2021-05-16	0.00000789	0.00000810	0.00000726	0.00000741	-6.084%	15,966,690	-9.852%
2021-05-15	0.00000644	0.00000817	0.00000626	0.00000789	+22.516%	37,719,231	-15.336%
2021-05-14	0.00000614	0.00000650	0.00000595	0.00000644	+4.886%	8,052,950	+3.727%
2021-05-13	0.00000577	0.00000630	0.00000570	0.00000614	+6.597%	13,804,298	+8.795%
2021-05-12	0.00000665	0.00000674	0.00000572	0.00000576	-13.383%	13,885,549	+15.972%
2021-05-11	0.00000644	0.00000675	0.00000625	0.00000665	+3.583%	6,540,855	+0.451%
2021-05-10	0.00000689	0.00000724	0.00000630	0.00000642	-6.957%	8,694,366	+4.050%
2021-05-09	0.00000663	0.00000698	0.00000654	0.00000690	+3.759%	5,719,514	-3.188%
2021-05-08	0.00000695	0.00000700	0.00000652	0.00000665	-4.317%	6,092,793	+0.451%
2021-05-07	0.00000714	0.00000721	0.00000680	0.00000695	-2.388%	10,249,218	-3.885%
2021-05-06	0.00000761	0.00000794	0.00000687	0.00000712	-6.192%	23,916,690	-6.180%
2021-05-05	0.00000684	0.00000794	0.00000681	0.00000759	+10.641%	12,553,185	-11.989%
2021-05-04	0.00000737	0.00000744	0.00000679	0.00000686	-6.920%	6,737,782	-2.624%
2021-05-03	0.00000707	0.00000747	0.00000700	0.00000737	+3.657%	5,390,321	-9.362%
2021-05-02	0.00000705	0.00000732	0.00000677	0.00000711	+1.138%	6,094,350	-6.048%
2021-05-01	0.00000761	0.00000764	0.00000681	0.00000703	-7.743%	7,543,456	-4.979%
2021-04-30	0.00000748	0.00000800	0.00000731	0.00000762	+1.600%	8,293,238	-12.336%
2021-04-29	0.00000700	0.00000780	0.00000690	0.00000750	+6.686%	9,516,473	-10.933%
2021-04-28	0.00000725	0.00000766	0.00000670	0.00000703	-2.901%	9,862,551	-4.979%
2021-04-27	0.00000735	0.00000780	0.00000687	0.00000724	-0.958%	8,054,957	-7.735%
2021-04-26	0.00000665	0.00000748	0.00000650	0.00000731	+9.925%	8,751,799	-8.618%
2021-04-25	0.00000628	0.00000695	0.00000606	0.00000665	+5.892%	5,414,243	+0.451%
2021-04-24	0.00000674	0.00000706	0.00000623	0.00000628	-6.825%	5,056,492	+6.369%
2021-04-23	0.00000595	0.00000730	0.00000500	0.00000674	+13.277%	19,958,706	-0.890%
2021-04-22	0.00000627	0.00000663	0.00000581	0.00000595	-5.255%	9,435,342	+12.269%
2021-04-21	0.00000643	0.00000695	0.00000613	0.00000628	-2.333%	10,038,404	+6.369%
2021-04-20	0.00000707	0.00000710	0.00000609	0.00000643	-9.052%	11,808,951	+3.888%
2021-04-19	0.00000753	0.00000796	0.00000683	0.00000707	-6.233%	10,729,116	-5.516%
2021-04-18	0.00000769	0.00000825	0.00000681	0.00000754	-2.332%	14,981,487	-11.406%
2021-04-17	0.00000745	0.00000795	0.00000730	0.00000772	+3.485%	6,742,130	-13.472%
2021-04-16	0.00000766	0.00000789	0.00000682	0.00000746	-2.484%	16,520,534	-10.456%
2021-04-15	0.00000774	0.00000824	0.00000730	0.00000765	-1.418%	9,385,453	-12.680%
2021-04-14	0.00000829	0.00000830	0.00000712	0.00000776	-6.506%	13,368,229	-13.918%
2021-04-13	0.00000885	0.00000896	0.00000714	0.00000830	-6.215%	22,363,295	-19.518%
2021-04-12	0.00000851	0.00000974	0.00000845	0.00000885	+4.118%	19,040,935	-24.520%
2021-04-11	0.00000840	0.00000868	0.00000781	0.00000850	+1.796%	13,964,439	-21.412%
2021-04-10	0.00000805	0.00000842	0.00000756	0.00000835	+3.727%	9,960,372	-20.000%
2021-04-09	0.00000808	0.00000836	0.00000782	0.00000805	-0.371%	9,147,161	-17.019%
2021-04-08	0.00000744	0.00000836	0.00000720	0.00000808	+8.895%	9,879,763	-17.327%
2021-04-07	0.00000761	0.00000825	0.00000703	0.00000742	-2.497%	14,683,383	-9.973%
2021-04-06	0.00000747	0.00000844	0.00000729	0.00000761	+1.874%	21,508,149	-12.221%
2021-04-05	0.00000634	0.00000755	0.00000623	0.00000747	+17.823%	21,358,072	-10.576%
2021-04-04	0.00000609	0.00000659	0.00000600	0.00000634	+4.105%	7,016,189	+5.363%
2021-04-03	0.00000634	0.00000664	0.00000600	0.00000609	-3.943%	7,827,111	+9.688%
2021-04-02	0.00000662	0.00000678	0.00000615	0.00000634	-4.230%	15,989,710	+5.363%
2021-04-01	0.00000560	0.00000671	0.00000527	0.00000662	+18.214%	18,486,397	+0.906%
2021-03-31	0.00000526	0.00000560	0.00000502	0.00000560	+6.464%	8,620,901	+19.286%
2021-03-30	0.00000535	0.00000548	0.00000502	0.00000526	-1.682%	7,906,430	+26.996%
2021-03-29	0.00000571	0.00000571	0.00000515	0.00000535	-6.305%	9,494,048	+24.860%
2021-03-28	0.00000565	0.00000587	0.00000533	0.00000571	+0.883%	16,039,032	+16.988%
2021-03-27	0.00000520	0.00000577	0.00000506	0.00000566	+9.056%	13,098,925	+18.021%
2021-03-26	0.00000513	0.00000547	0.00000497	0.00000519	+1.367%	14,564,348	+28.709%
2021-03-25	0.00000438	0.00000530	0.00000416	0.00000512	+16.364%	16,448,990	+30.469%
2021-03-24	0.00000468	0.00000497	0.00000430	0.00000440	-5.376%	9,648,535	+51.818%
2021-03-23	0.00000450	0.00000472	0.00000408	0.00000465	+3.104%	9,490,019	+43.656%
2021-03-22	0.00000461	0.00000480	0.00000427	0.00000451	-2.592%	9,553,510	+48.115%
2021-03-21	0.00000479	0.00000489	0.00000459	0.00000463	-3.138%	5,706,518	+44.276%
2021-03-20	0.00000479	0.00000486	0.00000465	0.00000478	-0.209%	6,217,549	+39.749%
2021-03-19	0.00000511	0.00000530	0.00000472	0.00000479	-6.262%	8,719,993	+39.457%
2021-03-18	0.00000463	0.00000540	0.00000456	0.00000511	+10.846%	11,759,666	+30.724%
2021-03-17	0.00000486	0.00000514	0.00000456	0.00000461	-5.144%	11,830,355	+44.902%
2021-03-16	0.00000522	0.00000554	0.00000477	0.00000486	-6.897%	19,196,052	+37.449%
2021-03-15	0.00000455	0.00000531	0.00000426	0.00000522	+14.725%	23,499,346	+27.969%
2021-03-14	0.00000387	0.00000475	0.00000382	0.00000455	+17.268%	18,329,309	+46.813%
2021-03-13	0.00000416	0.00000429	0.00000383	0.00000388	-6.506%	9,696,596	+72.165%
2021-03-12	0.00000416	0.00000462	0.00000403	0.00000415	-0.240%	12,350,419	+60.964%
2021-03-11	0.00000393	0.00000469	0.00000381	0.00000416	+5.316%	18,826,176	+60.577%
2021-03-10	0.00000386	0.00000460	0.00000376	0.00000395	+2.597%	17,129,939	+69.114%
2021-03-09	0.00000360	0.00000437	0.00000350	0.00000385	+7.242%	15,917,504	+73.506%
2021-03-08	0.00000377	0.00000384	0.00000356	0.00000359	-4.775%	8,154,189	+86.072%
2021-03-07	0.00000378	0.00000390	0.00000366	0.00000377	-0.528%	6,850,718	+77.188%
2021-03-06	0.00000392	0.00000395	0.00000375	0.00000379	-3.316%	3,874,284	+76.253%
2021-03-05	0.00000394	0.00000400	0.00000376	0.00000392	-0.254%	6,362,129	+70.408%
2021-03-04	0.00000409	0.00000419	0.00000380	0.00000393	-3.912%	7,493,477	+69.975%
2021-03-03	0.00000412	0.00000437	0.00000402	0.00000409	-0.969%	6,284,708	+63.325%
2021-03-02	0.00000423	0.00000450	0.00000400	0.00000413	-1.900%	10,450,493	+61.743%
2021-03-01	0.00000424	0.00000472	0.00000400	0.00000421	-0.708%	11,500,248	+58.670%
2021-02-28	0.00000439	0.00000442	0.00000391	0.00000424	-3.417%	8,286,866	+57.547%
2021-02-27	0.00000437	0.00000467	0.00000403	0.00000439	+0.458%	18,462,188	+52.164%
2021-02-26	0.00000374	0.00000439	0.00000337	0.00000437	+17.158%	14,821,804	+52.860%
2021-02-25	0.00000356	0.00000409	0.00000340	0.00000373	+4.775%	15,374,112	+79.088%
2021-02-24	0.00000310	0.00000378	0.00000305	0.00000356	+14.469%	14,775,261	+87.640%
2021-02-23	0.00000317	0.00000324	0.00000250	0.00000311	-2.201%	19,403,875	+114.791%
2021-02-22	0.00000359	0.00000385	0.00000305	0.00000318	-11.667%	17,689,572	+110.063%
2021-02-21	0.00000344	0.00000382	0.00000333	0.00000360	+4.348%	11,630,935	+85.556%
2021-02-20	0.00000348	0.00000399	0.00000331	0.00000345	-0.862%	18,961,538	+93.623%
2021-02-19	0.00000373	0.00000388	0.00000339	0.00000348	-6.452%	18,807,038	+91.954%
2021-02-18	0.00000372	0.00000440	0.00000366	0.00000372	+0.270%	22,475,257	+79.570%
2021-02-17	0.00000388	0.00000395	0.00000338	0.00000371	-4.872%	21,452,822	+80.054%
2021-02-16	0.00000432	0.00000485	0.00000371	0.00000390	-9.302%	24,865,393	+71.282%
2021-02-15	0.00000486	0.00000505	0.00000380	0.00000430	-11.523%	33,591,534	+55.349%
2021-02-14	0.00000614	0.00000630	0.00000461	0.00000486	-20.718%	38,901,359	+37.449%
2021-02-13	0.00000408	0.00000638	0.00000408	0.00000613	+49.878%	65,446,920	+8.972%
2021-02-12	0.00000357	0.00000409	0.00000343	0.00000409	+14.566%	26,477,430	+63.325%
2021-02-11	0.00000293	0.00000375	0.00000289	0.00000357	+22.680%	36,272,885	+87.115%
2021-02-10	0.00000305	0.00000307	0.00000264	0.00000291	-4.276%	32,148,374	+129.553%
2021-02-09	0.00000258	0.00000309	0.00000255	0.00000304	+17.829%	23,530,635	+119.737%
2021-02-08	0.00000261	0.00000280	0.00000242	0.00000258	-1.149%	16,536,144	+158.915%
2021-02-07	0.00000242	0.00000270	0.00000221	0.00000261	+7.407%	12,536,042	+155.939%
2021-02-06	0.00000278	0.00000278	0.00000235	0.00000243	-12.590%	11,907,329	+174.897%
2021-02-05	0.00000271	0.00000280	0.00000266	0.00000278	+6.513%	3,091,457	+140.288%
2021-02-04	0.00000289	0.00000298	0.00000237	0.00000261	-9.689%	24,558,083	+155.939%
2021-02-03	0.00000244	0.00000290	0.00000230	0.00000289	+19.421%	24,326,285	+131.142%
2021-02-02	0.00000237	0.00000255	0.00000228	0.00000242	+2.110%	17,109,517	+176.033%
2021-02-01	0.00000206	0.00000259	0.00000193	0.00000237	+15.049%	41,411,224	+181.857%
2021-01-31	0.00000212	0.00000217	0.00000199	0.00000206	-3.286%	21,490,693	+224.272%
2021-01-30	0.00000219	0.00000231	0.00000208	0.00000213	-2.740%	15,481,669	+213.615%
2021-01-29	0.00000229	0.00000266	0.00000201	0.00000219	-4.367%	32,045,753	+205.023%
2021-01-28	0.00000226	0.00000256	0.00000224	0.00000229	+1.327%	16,510,574	+191.703%
2021-01-27	0.00000235	0.00000237	0.00000219	0.00000226	-3.830%	6,054,685	+195.575%
2021-01-26	0.00000233	0.00000240	0.00000226	0.00000235	+1.293%	5,246,571	+184.255%
2021-01-25	0.00000258	0.00000264	0.00000226	0.00000232	-10.078%	11,054,098	+187.931%
2021-01-24	0.00000231	0.00000278	0.00000229	0.00000258	+11.207%	13,894,083	+158.915%
2021-01-23	0.00000215	0.00000238	0.00000211	0.00000232	+7.907%	9,929,224	+187.931%
2021-01-22	0.00000212	0.00000225	0.00000204	0.00000215	+0.939%	8,454,580	+210.698%
2021-01-21	0.00000221	0.00000223	0.00000207	0.00000213	-3.620%	8,606,614	+213.615%
2021-01-20	0.00000207	0.00000221	0.00000200	0.00000221	+6.250%	7,571,295	+202.262%
2021-01-19	0.00000215	0.00000216	0.00000202	0.00000208	-3.256%	8,678,410	+221.154%
2021-01-18	0.00000225	0.00000229	0.00000208	0.00000215	-4.018%	9,792,030	+210.698%
2021-01-17	0.00000200	0.00000233	0.00000191	0.00000224	+12.000%	11,313,950	+198.214%
2021-01-16	0.00000194	0.00000214	0.00000193	0.00000200	+3.093%	9,551,958	+234.000%
2021-01-15	0.00000182	0.00000203	0.00000175	0.00000194	+6.011%	11,033,578	+244.330%
2021-01-14	0.00000208	0.00000217	0.00000180	0.00000183	-12.440%	9,353,942	+265.027%
2021-01-13	0.00000183	0.00000215	0.00000175	0.00000209	+13.587%	14,453,929	+219.617%
2021-01-12	0.00000188	0.00000189	0.00000179	0.00000184	-2.128%	5,561,466	+263.043%
2021-01-11	0.00000194	0.00000197	0.00000178	0.00000188	-3.093%	6,790,030	+255.319%
2021-01-10	0.00000195	0.00000216	0.00000188	0.00000194	-0.513%	6,568,345	+244.330%
2021-01-09	0.00000183	0.00000197	0.00000178	0.00000195	+6.557%	7,323,714	+242.564%
2021-01-08	0.00000198	0.00000200	0.00000175	0.00000183	-7.576%	10,759,630	+265.027%
2021-01-07	0.00000224	0.00000239	0.00000192	0.00000198	-11.211%	18,285,616	+237.374%
2021-01-06	0.00000198	0.00000236	0.00000185	0.00000223	+12.626%	13,637,482	+199.552%
2021-01-05	0.00000205	0.00000227	0.00000190	0.00000198	-3.415%	17,062,307	+237.374%
2021-01-04	0.00000175	0.00000217	0.00000170	0.00000205	+17.816%	17,733,762	+225.854%
2021-01-03	0.00000152	0.00000192	0.00000149	0.00000174	+13.725%	12,260,602	+283.908%
2021-01-02	0.00000167	0.00000198	0.00000148	0.00000153	-8.383%	12,707,272	+336.601%
2021-01-01	0.00000157	0.00000240	0.00000157	0.00000167	+6.369%	24,897,549	+300.000%
2020-12-31	0.00000151	0.00000159	0.00000147	0.00000157	+3.974%	2,826,415	+325.478%
2020-12-30	0.00000165	0.00000169	0.00000149	0.00000151	-8.485%	5,096,930	+342.384%
2020-12-29	0.00000169	0.00000177	0.00000157	0.00000165	-2.367%	7,216,552	+304.848%
2020-12-28	0.00000170	0.00000183	0.00000168	0.00000169	-0.588%	5,744,570	+295.266%
2020-12-27	0.00000174	0.00000187	0.00000156	0.00000170	-1.734%	9,126,295	+292.941%
2020-12-26	0.00000193	0.00000213	0.00000166	0.00000173	-10.825%	14,585,425	+286.127%
2020-12-25	0.00000195	0.00000214	0.00000187	0.00000194	-0.513%	7,251,421	+244.330%
2020-12-24	0.00000207	0.00000210	0.00000181	0.00000195	-5.797%	10,869,468	+242.564%
2020-12-23	0.00000199	0.00000245	0.00000190	0.00000207	+4.545%	28,849,405	+222.705%
2020-12-22	0.00000204	0.00000210	0.00000195	0.00000198	-2.463%	5,286,920	+237.374%
2020-12-21	0.00000206	0.00000208	0.00000199	0.00000203	-1.456%	2,689,082	+229.064%
2020-12-20	0.00000216	0.00000218	0.00000201	0.00000206	-4.186%	4,701,332	+224.272%
2020-12-19	0.00000220	0.00000227	0.00000206	0.00000215	-2.273%	6,434,303	+210.698%
2020-12-18	0.00000203	0.00000221	0.00000195	0.00000220	+9.453%	7,951,685	+203.636%
2020-12-17	0.00000232	0.00000233	0.00000201	0.00000201	-13.362%	9,136,060	+232.338%
2020-12-16	0.00000245	0.00000245	0.00000228	0.00000232	-4.918%	5,807,847	+187.931%
2020-12-15	0.00000251	0.00000256	0.00000242	0.00000244	-2.789%	3,310,328	+173.770%
2020-12-14	0.00000265	0.00000271	0.00000247	0.00000251	-5.639%	5,972,835	+166.135%
2020-12-13	0.00000266	0.00000278	0.00000233	0.00000266	+0.758%	8,036,629	+151.128%
2020-12-12	0.00000229	0.00000271	0.00000228	0.00000264	+14.783%	6,024,215	+153.030%
2020-12-11	0.00000255	0.00000257	0.00000229	0.00000230	-10.156%	12,190,786	+190.435%
2020-12-10	0.00000256	0.00000267	0.00000241	0.00000256	-0.389%	7,060,524	+160.938%
2020-12-09	0.00000263	0.00000264	0.00000250	0.00000257	-2.281%	4,756,944	+159.922%
2020-12-08	0.00000268	0.00000271	0.00000252	0.00000263	-2.230%	4,936,822	+153.992%
2020-12-07	0.00000267	0.00000274	0.00000254	0.00000269	+1.128%	4,215,067	+148.327%
2020-12-06	0.00000279	0.00000282	0.00000264	0.00000266	-4.659%	2,963,484	+151.128%
2020-12-05	0.00000265	0.00000285	0.00000262	0.00000279	+5.283%	5,141,231	+139.427%
2020-12-04	0.00000275	0.00000298	0.00000260	0.00000265	-3.285%	7,047,802	+152.075%
2020-12-03	0.00000279	0.00000282	0.00000266	0.00000274	-1.439%	6,676,289	+143.796%
2020-12-02	0.00000284	0.00000290	0.00000272	0.00000278	-2.113%	8,072,792	+140.288%
2020-12-01	0.00000278	0.00000294	0.00000275	0.00000284	+1.429%	4,117,227	+135.211%
2020-11-30	0.00000290	0.00000300	0.00000277	0.00000280	-3.114%	4,156,780	+138.571%
2020-11-29	0.00000303	0.00000305	0.00000285	0.00000289	-5.246%	3,792,725	+131.142%
2020-11-28	0.00000297	0.00000318	0.00000296	0.00000305	+2.349%	3,326,073	+119.016%
2020-11-27	0.00000302	0.00000304	0.00000288	0.00000298	-1.974%	4,263,482	+124.161%
2020-11-26	0.00000314	0.00000318	0.00000283	0.00000304	-3.185%	11,134,769	+119.737%
2020-11-25	0.00000327	0.00000349	0.00000305	0.00000314	-3.976%	9,736,606	+112.739%
2020-11-24	0.00000317	0.00000355	0.00000298	0.00000327	+3.155%	14,145,261	+104.281%
2020-11-23	0.00000310	0.00000324	0.00000301	0.00000317	+2.258%	6,193,684	+110.726%
2020-11-22	0.00000333	0.00000336	0.00000302	0.00000310	-6.907%	6,755,358	+115.484%
2020-11-21	0.00000316	0.00000336	0.00000305	0.00000333	+5.380%	10,204,034	+100.601%
2020-11-20	0.00000277	0.00000365	0.00000276	0.00000316	+13.669%	18,826,138	+111.392%
2020-11-19	0.00000282	0.00000295	0.00000271	0.00000278	-2.113%	4,049,977	+140.288%
2020-11-18	0.00000293	0.00000294	0.00000262	0.00000284	-2.405%	4,863,411	+135.211%
2020-11-17	0.00000290	0.00000330	0.00000275	0.00000291	+0.692%	7,018,845	+129.553%
2020-11-16	0.00000293	0.00000303	0.00000277	0.00000289	-1.701%	5,348,188	+131.142%
2020-11-15	0.00000315	0.00000322	0.00000285	0.00000294	-6.667%	5,953,920	+127.211%
2020-11-14	0.00000321	0.00000326	0.00000305	0.00000315	-1.563%	3,540,444	+112.063%
2020-11-13	0.00000318	0.00000348	0.00000314	0.00000320	+0.629%	7,470,369	+108.750%
2020-11-12	0.00000294	0.00000372	0.00000289	0.00000318	+8.163%	15,879,745	+110.063%
2020-11-11	0.00000336	0.00000341	0.00000284	0.00000294	-12.239%	14,876,138	+127.211%
2020-11-10	0.00000353	0.00000419	0.00000333	0.00000335	-4.830%	18,235,265	+99.403%
2020-11-09	0.00000298	0.00000375	0.00000272	0.00000352	+18.121%	24,144,242	+89.773%
2020-11-08	0.00000278	0.00000307	0.00000276	0.00000298	+6.810%	4,878,518	+124.161%
2020-11-07	0.00000275	0.00000305	0.00000263	0.00000279	+1.455%	8,091,444	+139.427%
2020-11-06	0.00000261	0.00000285	0.00000250	0.00000275	+5.364%	7,143,921	+142.909%
2020-11-05	0.00000278	0.00000283	0.00000244	0.00000261	-5.776%	8,459,687	+155.939%
2020-11-04	0.00000286	0.00000300	0.00000273	0.00000277	-3.147%	8,207,134	+141.155%
2020-11-03	0.00000277	0.00000290	0.00000264	0.00000286	+2.878%	3,321,858	+133.566%
2020-11-02	0.00000275	0.00000296	0.00000275	0.00000278	+1.832%	4,179,417	+140.288%
2020-11-01	0.00000262	0.00000279	0.00000259	0.00000273	+4.598%	2,541,781	+144.689%
2020-10-31	0.00000266	0.00000271	0.00000258	0.00000261	-1.880%	2,312,108	+155.939%
2020-10-30	0.00000283	0.00000290	0.00000261	0.00000266	-6.007%	3,759,552	+151.128%
2020-10-29	0.00000285	0.00000290	0.00000274	0.00000283	0.000%	3,137,983	+136.042%
2020-10-28	0.00000292	0.00000313	0.00000280	0.00000283	-3.082%	8,159,597	+136.042%
2020-10-27	0.00000289	0.00000296	0.00000270	0.00000292	+0.690%	5,850,510	+128.767%
2020-10-26	0.00000307	0.00000310	0.00000283	0.00000290	-5.844%	5,738,335	+130.345%
2020-10-25	0.00000327	0.00000331	0.00000305	0.00000308	-6.098%	5,335,317	+116.883%
2020-10-24	0.00000312	0.00000332	0.00000302	0.00000328	+5.128%	6,191,781	+103.659%
2020-10-23	0.00000318	0.00000322	0.00000304	0.00000312	-1.577%	7,859,043	+114.103%
2020-10-22	0.00000314	0.00000358	0.00000313	0.00000317	+1.278%	16,284,147	+110.726%
2020-10-21	0.00000296	0.00000330	0.00000287	0.00000313	+5.743%	9,164,041	+113.419%
2020-10-20	0.00000325	0.00000339	0.00000278	0.00000296	-9.480%	11,118,199	+125.676%
2020-10-19	0.00000354	0.00000354	0.00000324	0.00000327	-7.627%	9,719,893	+104.281%
2020-10-18	0.00000349	0.00000373	0.00000345	0.00000354	+1.433%	5,790,012	+88.701%
2020-10-17	0.00000324	0.00000363	0.00000318	0.00000349	+7.716%	6,016,528	+91.404%
2020-10-16	0.00000346	0.00000358	0.00000320	0.00000324	-6.358%	5,557,654	+106.173%
2020-10-15	0.00000368	0.00000375	0.00000338	0.00000346	-6.233%	4,965,146	+93.064%
2020-10-14	0.00000375	0.00000387	0.00000360	0.00000369	-1.600%	4,655,662	+81.030%
2020-10-13	0.00000393	0.00000402	0.00000367	0.00000375	-4.580%	5,635,203	+78.133%
2020-10-12	0.00000399	0.00000419	0.00000388	0.00000393	-1.750%	7,474,685	+69.975%
2020-10-11	0.00000382	0.00000420	0.00000377	0.00000400	+4.712%	7,160,699	+67.000%
2020-10-10	0.00000398	0.00000415	0.00000379	0.00000382	-4.261%	7,437,729	+74.869%
2020-10-09	0.00000372	0.00000411	0.00000362	0.00000399	+7.258%	8,440,396	+67.419%
2020-10-08	0.00000366	0.00000375	0.00000356	0.00000372	+1.639%	7,089,723	+79.570%
2020-10-07	0.00000347	0.00000394	0.00000320	0.00000366	+4.871%	11,752,096	+82.514%
2020-10-06	0.00000388	0.00000390	0.00000332	0.00000349	-10.283%	12,202,082	+91.404%
2020-10-05	0.00000390	0.00000407	0.00000372	0.00000389	-0.256%	8,541,333	+71.722%
2020-10-04	0.00000392	0.00000408	0.00000373	0.00000390	-0.763%	11,607,011	+71.282%
2020-10-03	0.00000385	0.00000414	0.00000367	0.00000393	+1.813%	11,182,333	+69.975%
2020-10-02	0.00000406	0.00000421	0.00000361	0.00000386	-5.392%	24,868,357	+73.057%
2020-10-01	0.00000454	0.00000494	0.00000370	0.00000408	-9.934%	66,096,594	+63.725%
2020-09-30	0.00000549	0.00000562	0.00000396	0.00000453	-17.185%	55,365,856	+47.461%
2020-09-29	0.00000518	0.00000553	0.00000500	0.00000547	+5.192%	6,178,072	+22.121%
2020-09-28	0.00000525	0.00000537	0.00000513	0.00000520	-0.763%	4,262,549	+28.462%
2020-09-27	0.00000574	0.00000579	0.00000520	0.00000524	-8.231%	7,671,751	+27.481%
2020-09-26	0.00000563	0.00000585	0.00000550	0.00000571	+1.421%	5,077,029	+16.988%
2020-09-25	0.00000485	0.00000600	0.00000471	0.00000563	+16.563%	14,531,535	+18.650%
2020-09-24	0.00000476	0.00000493	0.00000435	0.00000483	+1.471%	17,033,470	+38.302%
2020-09-23	0.00000512	0.00000519	0.00000451	0.00000476	-7.031%	7,714,024	+40.336%
2020-09-22	0.00000531	0.00000533	0.00000485	0.00000512	-3.578%	4,829,898	+30.469%
2020-09-21	0.00000572	0.00000579	0.00000478	0.00000531	-7.168%	10,901,717	+25.800%
2020-09-20	0.00000602	0.00000608	0.00000548	0.00000572	-4.825%	5,488,504	+16.783%
2020-09-19	0.00000607	0.00000624	0.00000579	0.00000601	-1.151%	5,283,423	+11.148%
2020-09-18	0.00000629	0.00000660	0.00000586	0.00000608	-3.339%	10,570,871	+9.868%
2020-09-17	0.00000611	0.00000643	0.00000558	0.00000629	+2.778%	8,398,504	+6.200%
2020-09-16	0.00000679	0.00000681	0.00000563	0.00000612	-9.735%	17,150,796	+9.150%
2020-09-15	0.00000596	0.00000720	0.00000593	0.00000678	+14.141%	27,290,893	-1.475%
2020-09-14	0.00000569	0.00000624	0.00000561	0.00000594	+4.762%	9,136,081	+12.458%
2020-09-13	0.00000615	0.00000623	0.00000542	0.00000567	-7.805%	7,057,475	+17.813%
2020-09-12	0.00000583	0.00000624	0.00000582	0.00000615	+5.489%	5,820,029	+8.618%
2020-09-11	0.00000643	0.00000663	0.00000569	0.00000583	-9.331%	12,848,348	+14.580%
2020-09-10	0.00000596	0.00000648	0.00000579	0.00000643	+7.886%	12,452,708	+3.888%
2020-09-09	0.00000532	0.00000613	0.00000522	0.00000596	+12.030%	8,881,580	+12.081%
2020-09-08	0.00000543	0.00000558	0.00000520	0.00000532	-2.026%	7,047,856	+25.564%
2020-09-07	0.00000531	0.00000583	0.00000493	0.00000543	+2.068%	14,086,199	+23.020%
2020-09-06	0.00000438	0.00000589	0.00000415	0.00000532	+21.185%	31,555,140	+25.564%
2020-09-05	0.00000456	0.00000494	0.00000377	0.00000439	-3.728%	19,411,603	+52.164%
2020-09-04	0.00000449	0.00000467	0.00000417	0.00000456	+1.559%	12,580,305	+46.491%
2020-09-03	0.00000486	0.00000550	0.00000426	0.00000449	-7.613%	18,566,518	+48.775%
2020-09-02	0.00000529	0.00000547	0.00000448	0.00000486	-7.955%	20,857,840	+37.449%
2020-09-01	0.00000577	0.00000588	0.00000500	0.00000528	-8.333%	22,236,874	+26.515%
2020-08-31	0.00000604	0.00000655	0.00000565	0.00000576	-4.636%	14,023,237	+15.972%
2020-08-30	0.00000613	0.00000636	0.00000579	0.00000604	-1.629%	13,494,063	+10.596%
2020-08-29	0.00000612	0.00000638	0.00000600	0.00000614	+0.327%	10,139,936	+8.795%
2020-08-28	0.00000589	0.00000635	0.00000570	0.00000612	+3.905%	13,070,237	+9.150%
2020-08-27	0.00000616	0.00000687	0.00000525	0.00000589	-4.383%	26,002,535	+13.413%
2020-08-26	0.00000554	0.00000646	0.00000546	0.00000616	+11.594%	17,154,298	+8.442%
2020-08-25	0.00000618	0.00000660	0.00000511	0.00000552	-10.680%	32,240,831	+21.014%
2020-08-24	0.00000622	0.00000689	0.00000587	0.00000618	-0.803%	41,852,278	+8.091%
2020-08-23	0.00000593	0.00000786	0.00000585	0.00000623	+5.059%	92,794,928	+7.223%
2020-08-22	0.00000510	0.00000695	0.00000458	0.00000593	+16.275%	103,670,889	+12.648%
2020-08-21	0.00000496	0.00000530	0.00000431	0.00000510	+2.823%	42,295,276	+30.980%
2020-08-20	0.00000410	0.00000515	0.00000398	0.00000496	+20.976%	45,348,253	+34.677%
2020-08-19	0.00000384	0.00000423	0.00000340	0.00000410	+6.494%	35,367,736	+62.927%
2020-08-18	0.00000407	0.00000430	0.00000336	0.00000385	-4.938%	50,277,613	+73.506%
2020-08-17	0.00000429	0.00000443	0.00000381	0.00000405	-6.250%	22,989,684	+64.938%
2020-08-16	0.00000380	0.00000459	0.00000374	0.00000432	+13.684%	24,066,849	+54.630%
2020-08-15	0.00000412	0.00000415	0.00000367	0.00000380	-7.543%	14,473,698	+75.789%
2020-08-14	0.00000402	0.00000426	0.00000390	0.00000411	+1.985%	15,789,784	+62.530%
2020-08-13	0.00000401	0.00000440	0.00000358	0.00000403	+0.499%	36,344,123	+65.757%
2020-08-12	0.00000423	0.00000447	0.00000383	0.00000401	-5.201%	44,457,885	+66.584%
2020-08-11	0.00000384	0.00000450	0.00000341	0.00000423	+10.156%	76,193,736	+57.920%
2020-08-10	0.00000323	0.00000396	0.00000302	0.00000384	+19.255%	54,746,134	+73.958%
2020-08-09	0.00000287	0.00000348	0.00000273	0.00000322	+12.195%	50,318,968	+107.453%
2020-08-08	0.00000256	0.00000290	0.00000255	0.00000287	+12.109%	22,816,043	+132.753%
2020-08-07	0.00000253	0.00000273	0.00000244	0.00000256	+0.787%	24,191,384	+160.938%
2020-08-06	0.00000230	0.00000269	0.00000228	0.00000254	+10.917%	36,745,978	+162.992%
2020-08-05	0.00000221	0.00000266	0.00000219	0.00000229	+3.620%	52,780,786	+191.703%
2020-08-04	0.00000207	0.00000224	0.00000206	0.00000221	+6.250%	18,744,298	+202.262%
2020-08-03	0.00000199	0.00000211	0.00000196	0.00000208	+4.523%	21,950,508	+221.154%
2020-08-02	0.00000185	0.00000202	0.00000183	0.00000199	+7.568%	13,069,605	+235.678%
2020-08-01	0.00000194	0.00000196	0.00000180	0.00000185	-4.639%	8,111,180	+261.081%
2020-07-31	0.00000191	0.00000210	0.00000188	0.00000194	+1.042%	18,131,207	+244.330%
2020-07-30	0.00000177	0.00000193	0.00000177	0.00000192	+7.865%	21,700,022	+247.917%
2020-07-29	0.00000190	0.00000192	0.00000174	0.00000178	-6.316%	21,047,702	+275.281%
2020-07-28	0.00000177	0.00000193	0.00000171	0.00000190	+7.345%	16,912,463	+251.579%
2020-07-27	0.00000220	0.00000225	0.00000154	0.00000177	-19.545%	36,991,179	+277.401%
2020-07-26	0.00000232	0.00000238	0.00000211	0.00000220	-5.579%	16,496,173	+203.636%
2020-07-25	0.00000244	0.00000247	0.00000229	0.00000233	-4.508%	13,459,255	+186.695%
2020-07-24	0.00000238	0.00000247	0.00000235	0.00000244	+2.521%	15,106,217	+173.770%
2020-07-23	0.00000233	0.00000248	0.00000227	0.00000238	+1.709%	26,303,726	+180.672%
2020-07-22	0.00000225	0.00000241	0.00000221	0.00000234	+3.540%	22,895,303	+185.470%
2020-07-21	0.00000235	0.00000247	0.00000211	0.00000226	-3.830%	60,511,243	+195.575%
2020-07-20	0.00000208	0.00000258	0.00000205	0.00000235	+12.981%	78,099,845	+184.255%
2020-07-19	0.00000212	0.00000212	0.00000205	0.00000208	-1.887%	7,212,689	+221.154%
2020-07-18	0.00000212	0.00000215	0.00000209	0.00000212	0.000%	5,550,874	+215.094%
2020-07-17	0.00000203	0.00000214	0.00000200	0.00000212	+3.922%	27,486,626	+215.094%
2020-07-16	0.00000210	0.00000213	0.00000199	0.00000204	-2.857%	21,606,822	+227.451%
2020-07-15	0.00000217	0.00000219	0.00000208	0.00000210	-3.226%	20,261,305	+218.095%
2020-07-14	0.00000217	0.00000222	0.00000207	0.00000217	+0.463%	16,973,532	+207.834%
2020-07-13	0.00000213	0.00000225	0.00000206	0.00000216	+1.408%	30,565,011	+209.259%
2020-07-12	0.00000206	0.00000214	0.00000200	0.00000213	+3.902%	20,251,443	+213.615%
2020-07-11	0.00000205	0.00000210	0.00000202	0.00000205	+0.490%	9,821,031	+225.854%
2020-07-10	0.00000209	0.00000214	0.00000201	0.00000204	-2.857%	32,508,058	+227.451%
2020-07-09	0.00000203	0.00000216	0.00000199	0.00000210	+3.448%	28,843,559	+218.095%
2020-07-08	0.00000208	0.00000211	0.00000200	0.00000203	-2.404%	17,606,915	+229.064%
2020-07-07	0.00000204	0.00000208	0.00000199	0.00000208	+2.463%	13,561,617	+221.154%
2020-07-06	0.00000200	0.00000207	0.00000196	0.00000203	+1.500%	22,143,480	+229.064%
2020-07-05	0.00000203	0.00000207	0.00000192	0.00000200	-0.990%	17,097,437	+234.000%
2020-07-04	0.00000190	0.00000203	0.00000188	0.00000202	+5.759%	11,244,573	+230.693%
2020-07-03	0.00000189	0.00000196	0.00000188	0.00000191	+0.526%	17,528,562	+249.738%
2020-07-02	0.00000194	0.00000194	0.00000186	0.00000190	-2.062%	9,098,484	+251.579%
2020-07-01	0.00000185	0.00000196	0.00000184	0.00000194	+4.865%	12,488,156	+244.330%
2020-06-30	0.00000191	0.00000193	0.00000184	0.00000185	-3.141%	6,646,084	+261.081%
2020-06-29	0.00000197	0.00000198	0.00000186	0.00000191	-3.046%	7,760,581	+249.738%
2020-06-28	0.00000184	0.00000197	0.00000182	0.00000197	+6.486%	9,909,548	+239.086%
2020-06-27	0.00000213	0.00000213	0.00000183	0.00000185	-12.736%	23,219,602	+261.081%
2020-06-26	0.00000218	0.00000222	0.00000205	0.00000212	-2.304%	16,784,887	+215.094%
2020-06-25	0.00000203	0.00000220	0.00000202	0.00000217	+7.426%	21,719,720	+207.834%
2020-06-24	0.00000203	0.00000206	0.00000196	0.00000202	-0.980%	14,899,590	+230.693%
2020-06-23	0.00000198	0.00000206	0.00000191	0.00000204	+3.030%	15,213,587	+227.451%
2020-06-22	0.00000199	0.00000210	0.00000196	0.00000198	-0.503%	23,464,809	+237.374%
2020-06-21	0.00000213	0.00000214	0.00000190	0.00000199	-6.573%	18,815,183	+235.678%
2020-06-20	0.00000215	0.00000221	0.00000209	0.00000213	-0.930%	10,462,293	+213.615%
2020-06-19	0.00000211	0.00000219	0.00000205	0.00000215	+1.896%	18,281,743	+210.698%
2020-06-18	0.00000224	0.00000227	0.00000202	0.00000211	-5.804%	30,616,815	+216.588%
2020-06-17	0.00000203	0.00000228	0.00000202	0.00000224	+9.268%	47,663,094	+198.214%
2020-06-16	0.00000191	0.00000208	0.00000190	0.00000205	+7.330%	29,435,479	+225.854%
2020-06-15	0.00000193	0.00000196	0.00000178	0.00000191	-1.036%	36,206,516	+249.738%
2020-06-14	0.00000190	0.00000208	0.00000190	0.00000193	+1.579%	27,280,355	+246.114%
2020-06-13	0.00000185	0.00000192	0.00000181	0.00000190	+2.151%	10,296,629	+251.579%
2020-06-12	0.00000182	0.00000190	0.00000181	0.00000186	+2.198%	8,535,675	+259.140%
2020-06-11	0.00000190	0.00000193	0.00000181	0.00000182	-3.191%	17,056,371	+267.033%
2020-06-10	0.00000188	0.00000199	0.00000180	0.00000188	0.000%	21,112,279	+255.319%
2020-06-09	0.00000183	0.00000194	0.00000182	0.00000188	+2.732%	20,863,184	+255.319%
2020-06-08	0.00000177	0.00000190	0.00000177	0.00000183	+2.809%	14,931,660	+265.027%
2020-06-07	0.00000189	0.00000195	0.00000173	0.00000178	-6.806%	29,798,704	+275.281%
2020-06-06	0.00000172	0.00000197	0.00000171	0.00000191	+11.047%	45,623,237	+249.738%
2020-06-05	0.00000168	0.00000180	0.00000166	0.00000172	+2.381%	35,494,982	+288.372%
2020-06-04	0.00000170	0.00000172	0.00000165	0.00000168	-0.592%	11,839,338	+297.619%
2020-06-03	0.00000170	0.00000173	0.00000166	0.00000169	-0.588%	11,448,709	+295.266%
2020-06-02	0.00000156	0.00000174	0.00000155	0.00000170	+8.974%	27,441,431	+292.941%
2020-06-01	0.00000173	0.00000185	0.00000143	0.00000156	-9.302%	24,803,689	+328.205%
2020-05-31	0.00000177	0.00000185	0.00000170	0.00000172	-2.825%	19,673,356	+288.372%
2020-05-30	0.00000176	0.00000190	0.00000174	0.00000177	+0.568%	16,870,339	+277.401%
2020-05-29	0.00000168	0.00000183	0.00000167	0.00000176	+5.389%	13,909,103	+279.545%
2020-05-28	0.00000178	0.00000187	0.00000164	0.00000167	-6.180%	21,560,411	+300.000%
2020-05-27	0.00000187	0.00000208	0.00000173	0.00000178	-4.813%	65,529,081	+275.281%
2020-05-26	0.00000176	0.00000190	0.00000173	0.00000187	+6.250%	37,033,342	+257.219%
2020-05-25	0.00000165	0.00000183	0.00000163	0.00000176	+6.667%	34,158,376	+279.545%
2020-05-24	0.00000159	0.00000175	0.00000158	0.00000165	+3.774%	25,145,197	+304.848%

.dark-mode .Rhq3FS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rhq3FS{ color: #333333; background-color: white; border: 2px solid #333333; }AGIBTCAGI / Bitcoin (BINANCE:AGIBTC)crypto

AGIBTC
AGI / Bitcoin (BINANCE:AGIBTC)
crypto