Dark

AGIBTC
SingularityNET / Bitcoin
crypto

Inactive

May 31, 2021 11:00:00 PM EDT

0.0000089136BTC+0.323%(+0.0000000287)7790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-01	0.0000085142	0.0000089136	0.0000084908	0.0000089136	+0.323%	779	0.000%
2021-05-31	0.0000077518	0.0000095941	0.0000077065	0.0000088849	+16.258%	4,057	+0.323%
2021-05-30	0.0000073439	0.0000076424	0.0000073406	0.0000076424	+8.355%	642	+16.634%
2021-05-29	0.0000073239	0.0000098000	0.0000067120	0.0000070531	-0.447%	5,947	+26.378%
2021-05-28	0.0000067300	0.0000078000	0.0000066800	0.0000070848	-9.160%	3,482,975	+25.813%
2021-05-27	0.0000071200	0.0000079999	0.0000065400	0.0000077992	+4.553%	9,283,024	+14.289%
2021-05-26	0.0000059800	0.0000074596	0.0000057900	0.0000074596	+23.039%	22,263,339	+19.492%
2021-05-25	0.0000061400	0.0000063900	0.0000053500	0.0000060628	-3.506%	9,018,060	+47.021%
2021-05-24	0.0000051000	0.0000063000	0.0000049500	0.0000062831	+25.785%	11,960,549	+41.866%
2021-05-23	0.0000056500	0.0000057400	0.0000041500	0.0000049951	-13.145%	16,198,331	+78.447%
2021-05-22	0.0000058900	0.0000060500	0.0000051007	0.0000057511	-2.553%	6,981,047	+54.989%
2021-05-21	0.0000067300	0.0000068400	0.0000053500	0.0000059018	-13.028%	17,607,576	+51.032%
2021-05-20	0.0000065100	0.0000074300	0.0000058300	0.0000067859	+1.587%	11,415,107	+31.355%
2021-05-19	0.0000081900	0.0000083600	0.0000050100	0.0000066799	-19.447%	30,591,598	+33.439%
2021-05-18	0.0000075500	0.0000083700	0.0000074500	0.0000082926	+9.001%	18,172,388	+7.489%
2021-05-17	0.0000074000	0.0000076602	0.0000072500	0.0000076078	+1.567%	8,126,410	+17.164%
2021-05-16	0.0000078900	0.0000081000	0.0000072600	0.0000074904	-3.911%	16,203,302	+19.000%
2021-05-15	0.0000064400	0.0000081700	0.0000062600	0.0000077953	+21.377%	37,785,290	+14.346%
2021-05-14	0.0000061400	0.0000065000	0.0000059500	0.0000064224	+6.358%	8,074,326	+38.789%
2021-05-13	0.0000057700	0.0000063000	0.0000057000	0.0000060385	+3.872%	14,164,538	+47.613%
2021-05-12	0.0000066500	0.0000067400	0.0000057200	0.0000058134	-12.667%	14,080,662	+53.329%
2021-05-11	0.0000064400	0.0000067500	0.0000060001	0.0000066566	+2.597%	6,591,649	+33.906%
2021-05-10	0.0000068900	0.0000072400	0.0000052935	0.0000064881	-6.059%	8,824,581	+37.384%
2021-05-09	0.0000066300	0.0000069800	0.0000065400	0.0000069066	+3.932%	5,728,717	+29.059%
2021-05-08	0.0000069500	0.0000070000	0.0000065200	0.0000066453	-6.494%	6,096,766	+34.134%
2021-05-07	0.0000071400	0.0000072100	0.0000068000	0.0000071068	-0.125%	10,249,391	+25.424%
2021-05-06	0.0000076100	0.0000079400	0.0000068700	0.0000071157	-5.541%	23,932,536	+25.267%
2021-05-05	0.0000068400	0.0000079400	0.0000068100	0.0000075331	+5.067%	12,589,236	+18.326%
2021-05-04	0.0000073700	0.0000074400	0.0000067900	0.0000071698	-2.171%	6,744,624	+24.321%
2021-05-03	0.0000070700	0.0000074700	0.0000070000	0.0000073289	+3.869%	5,393,722	+21.623%
2021-05-02	0.0000070500	0.0000073200	0.0000067700	0.0000070559	-3.780%	6,095,786	+26.328%
2021-05-01	0.0000076100	0.0000076400	0.0000068100	0.0000073331	-0.230%	7,568,393	+21.553%
2021-04-30	0.0000074800	0.0000080000	0.0000073100	0.0000073500	-1.823%	8,294,049	+21.273%
2021-04-29	0.0000070000	0.0000078000	0.0000068753	0.0000074865	+10.593%	9,516,913	+19.062%
2021-04-28	0.0000072500	0.0000076600	0.0000053146	0.0000067694	+7.094%	9,868,884	+31.675%
2021-04-27	0.0000073500	0.0000078000	0.0000063210	0.0000063210	-13.564%	8,072,570	+41.016%
2021-04-26	0.0000066500	0.0000074800	0.0000065000	0.0000073129	+17.832%	8,754,927	+21.889%
2021-04-25	0.0000062800	0.0000069500	0.0000060600	0.0000062062	-1.979%	5,440,170	+43.624%
2021-04-24	0.0000067400	0.0000070600	0.0000062300	0.0000063315	-6.587%	5,061,086	+40.782%
2021-04-23	0.0000059500	0.0000073000	0.0000050000	0.0000067780	+12.571%	19,994,567	+31.508%
2021-04-22	0.0000062700	0.0000066300	0.0000057466	0.0000060211	+3.571%	9,438,881	+48.039%
2021-04-21	0.0000064300	0.0000069500	0.0000058135	0.0000058135	-9.780%	10,044,251	+53.326%
2021-04-20	0.0000070700	0.0000071000	0.0000053002	0.0000064437	-8.141%	11,820,907	+38.330%
2021-04-19	0.0000075300	0.0000079600	0.0000068300	0.0000070148	-6.487%	10,732,324	+27.068%
2021-04-18	0.0000076900	0.0000082500	0.0000068100	0.0000075014	+1.058%	14,986,014	+18.826%
2021-04-17	0.0000074500	0.0000079500	0.0000065517	0.0000074229	+0.212%	6,776,196	+20.082%
2021-04-16	0.0000076600	0.0000078900	0.0000068200	0.0000074072	-4.318%	16,544,162	+20.337%
2021-04-15	0.0000077400	0.0000082400	0.0000073000	0.0000077415	+1.034%	9,387,015	+15.140%
2021-04-14	0.0000082900	0.0000083000	0.0000071200	0.0000076623	-5.148%	13,378,590	+16.331%
2021-04-13	0.0000088500	0.0000089600	0.0000071400	0.0000080782	-10.019%	22,385,959	+10.341%
2021-04-12	0.0000085100	0.0000097400	0.0000084500	0.0000089777	+14.342%	19,091,528	-0.714%
2021-04-11	0.0000084000	0.0000086800	0.0000078100	0.0000078516	-0.381%	13,981,114	+13.526%
2021-04-10	0.0000080500	0.0000084200	0.0000075600	0.0000078816	-0.880%	9,969,678	+13.094%
2021-04-09	0.0000080800	0.0000083600	0.0000078200	0.0000079516	-2.462%	9,149,500	+12.098%
2021-04-08	0.0000074400	0.0000083600	0.0000072000	0.0000081523	+13.678%	9,895,265	+9.338%
2021-04-07	0.0000076100	0.0000082500	0.0000070300	0.0000071714	-6.044%	14,701,403	+24.294%
2021-04-06	0.0000074700	0.0000084400	0.0000072900	0.0000076327	+3.821%	21,521,959	+16.782%
2021-04-05	0.0000063400	0.0000075500	0.0000062300	0.0000073518	+14.304%	21,371,439	+21.244%
2021-04-04	0.0000060900	0.0000065900	0.0000060000	0.0000064318	+3.739%	7,037,750	+38.586%
2021-04-03	0.0000063400	0.0000066400	0.0000060000	0.0000062000	-4.722%	7,897,948	+43.768%
2021-04-02	0.0000066200	0.0000067800	0.0000061500	0.0000065073	-1.405%	16,029,420	+36.978%
2021-04-01	0.0000056000	0.0000067100	0.0000052700	0.0000066000	+19.754%	18,566,710	+35.055%
2021-03-31	0.0000052600	0.0000056000	0.0000050200	0.0000055113	+8.623%	8,638,634	+61.733%
2021-03-30	0.0000053500	0.0000054800	0.0000050200	0.0000050738	-5.709%	7,907,627	+75.679%
2021-03-29	0.0000057100	0.0000057100	0.0000051500	0.0000053810	-3.988%	9,567,422	+65.650%
2021-03-28	0.0000056500	0.0000058736	0.0000053300	0.0000056045	+6.432%	16,216,287	+59.044%
2021-03-27	0.0000052000	0.0000057700	0.0000050600	0.0000052658	+0.280%	13,099,847	+69.273%
2021-03-26	0.0000051300	0.0000054700	0.0000046536	0.0000052511	+14.658%	14,581,455	+69.747%
2021-03-25	0.0000043800	0.0000053000	0.0000041600	0.0000045798	+4.784%	16,450,595	+94.629%
2021-03-24	0.0000046800	0.0000049700	0.0000038518	0.0000043707	-4.378%	9,658,870	+103.940%
2021-03-23	0.0000045000	0.0000047200	0.0000040800	0.0000045708	+3.197%	9,495,524	+95.012%
2021-03-22	0.0000046100	0.0000048000	0.0000042700	0.0000044292	-3.830%	9,609,757	+101.246%
2021-03-21	0.0000047900	0.0000048900	0.0000045900	0.0000046056	-2.708%	5,759,186	+93.538%
2021-03-20	0.0000047900	0.0000048600	0.0000046500	0.0000047338	-1.862%	6,219,107	+88.297%
2021-03-19	0.0000051100	0.0000053000	0.0000047200	0.0000048236	-4.749%	8,725,363	+84.791%
2021-03-18	0.0000046300	0.0000054000	0.0000045600	0.0000050641	+10.693%	11,762,630	+76.015%
2021-03-17	0.0000048600	0.0000051400	0.0000045600	0.0000045749	-8.438%	11,852,883	+94.837%
2021-03-16	0.0000052200	0.0000055400	0.0000047700	0.0000049965	-1.945%	19,202,328	+78.397%
2021-03-15	0.0000045500	0.0000053100	0.0000042600	0.0000050956	+8.329%	23,513,869	+74.927%
2021-03-14	0.0000038700	0.0000047500	0.0000034835	0.0000047038	+15.553%	18,508,667	+89.498%
2021-03-13	0.0000041600	0.0000042900	0.0000036042	0.0000040707	-1.357%	9,831,322	+118.970%
2021-03-12	0.0000041600	0.0000046200	0.0000040255	0.0000041267	-1.504%	12,477,612	+115.998%
2021-03-11	0.0000039300	0.0000046900	0.0000038100	0.0000041897	+7.340%	18,947,523	+112.750%
2021-03-10	0.0000038600	0.0000046000	0.0000037600	0.0000039032	+0.754%	17,175,438	+128.366%
2021-03-09	0.0000036000	0.0000043700	0.0000035000	0.0000038740	+6.778%	15,949,258	+130.088%
2021-03-08	0.0000037700	0.0000038400	0.0000035600	0.0000036281	-5.180%	8,212,213	+145.682%
2021-03-07	0.0000037800	0.0000039000	0.0000036600	0.0000038263	-0.778%	6,866,380	+132.956%
2021-03-06	0.0000039200	0.0000039500	0.0000036606	0.0000038563	+0.506%	3,915,354	+131.144%
2021-03-05	0.0000039400	0.0000040000	0.0000030799	0.0000038369	+0.484%	6,404,086	+132.313%
2021-03-04	0.0000040900	0.0000041900	0.0000038000	0.0000038184	-7.795%	7,518,764	+133.438%
2021-03-03	0.0000041200	0.0000043700	0.0000040200	0.0000041412	-0.051%	6,313,021	+115.242%
2021-03-02	0.0000042300	0.0000045000	0.0000040000	0.0000041433	-8.261%	10,465,199	+115.133%
2021-03-01	0.0000042400	0.0000047200	0.0000040000	0.0000045164	+11.395%	11,523,568	+97.361%
2021-02-28	0.0000043900	0.0000044200	0.0000039100	0.0000040544	-5.742%	8,293,342	+119.850%
2021-02-27	0.0000043700	0.0000046964	0.0000040300	0.0000043014	-1.033%	18,596,630	+107.226%
2021-02-26	0.0000037400	0.0000043900	0.0000033700	0.0000043463	+6.920%	14,863,689	+105.085%
2021-02-25	0.0000035600	0.0000040900	0.0000034000	0.0000040650	+13.958%	15,417,225	+119.277%
2021-02-24	0.0000031000	0.0000037800	0.0000030500	0.0000035671	+14.239%	14,779,696	+149.884%
2021-02-23	0.0000031700	0.0000032400	0.0000025000	0.0000031225	-1.885%	19,449,253	+185.464%
2021-02-22	0.0000035900	0.0000038500	0.0000030500	0.0000031825	-12.975%	17,706,436	+180.082%
2021-02-21	0.0000034400	0.0000038200	0.0000033300	0.0000036570	+6.222%	11,658,888	+143.741%
2021-02-20	0.0000034800	0.0000039900	0.0000033100	0.0000034428	-0.641%	19,033,284	+158.906%
2021-02-19	0.0000037300	0.0000038800	0.0000033900	0.0000034650	-8.845%	18,830,840	+157.247%
2021-02-18	0.0000037200	0.0000044000	0.0000036600	0.0000038012	+1.015%	22,516,274	+134.494%
2021-02-17	0.0000038800	0.0000039500	0.0000033800	0.0000037630	-1.895%	21,511,344	+136.875%
2021-02-16	0.0000043200	0.0000048500	0.0000037100	0.0000038357	-10.794%	24,942,490	+132.385%
2021-02-15	0.0000048600	0.0000050500	0.0000038000	0.0000042998	-10.909%	33,673,923	+107.303%
2021-02-14	0.0000061400	0.0000063000	0.0000043000	0.0000048263	-17.998%	38,977,290	+84.688%
2021-02-13	0.0000040800	0.0000063800	0.0000035221	0.0000058856	+50.913%	65,511,233	+51.448%
2021-02-12	0.0000035700	0.0000040900	0.0000034300	0.0000039000	+11.432%	26,484,333	+128.554%
2021-02-11	0.0000029300	0.0000037500	0.0000028900	0.0000034999	+26.684%	36,294,449	+154.682%
2021-02-10	0.0000030500	0.0000037700	0.0000026176	0.0000027627	-21.670%	32,163,252	+222.641%
2021-02-09	0.0000025800	0.0000035287	0.0000025500	0.0000035270	+20.962%	23,542,184	+152.725%
2021-02-08	0.0000026100	0.0000037748	0.0000024200	0.0000029158	+10.627%	16,550,657	+205.700%
2021-02-07	0.0000024200	0.0000027000	0.0000022100	0.0000026357	+9.401%	12,555,351	+238.187%
2021-02-06	0.0000027800	0.0000033333	0.0000023500	0.0000024092	-14.734%	11,924,720	+269.982%
2021-02-05	0.0000027100	0.0000028255	0.0000026600	0.0000028255	+9.575%	3,093,574	+215.470%
2021-02-04	0.0000028900	0.0000029800	0.0000019621	0.0000025786	-1.925%	24,573,899	+245.676%
2021-02-03	0.0000024400	0.0000029000	0.0000014000	0.0000026292	+13.328%	24,349,233	+239.023%
2021-02-02	0.0000023700	0.0000025500	0.0000019566	0.0000023200	-4.132%	17,114,009	+284.207%
2021-02-01	0.0000020600	0.0000025900	0.0000019300	0.0000024200	+10.256%	41,417,636	+268.331%
2021-01-31	0.0000021200	0.0000021949	0.0000019900	0.0000021949	-0.404%	21,499,558	+306.105%
2021-01-30	0.0000021900	0.0000023100	0.0000020800	0.0000022038	-14.667%	15,489,582	+304.465%
2021-01-29	0.0000022900	0.0000026600	0.0000020100	0.0000025826	+3.007%	32,047,969	+245.141%
2021-01-28	0.0000022600	0.0000025600	0.0000019728	0.0000025072	+9.009%	16,538,415	+255.520%
2021-01-27	0.0000023500	0.0000023700	0.0000021900	0.0000023000	0.000%	6,055,080	+287.548%
2021-01-26	0.0000023300	0.0000024000	0.0000022600	0.0000023000	-4.167%	5,246,631	+287.548%
2021-01-25	0.0000025800	0.0000026400	0.0000022600	0.0000024000	-9.652%	11,062,599	+271.400%
2021-01-24	0.0000023100	0.0000027800	0.0000022200	0.0000026564	+19.658%	13,895,467	+235.552%
2021-01-23	0.0000021500	0.0000023800	0.0000021100	0.0000022200	-6.444%	9,930,481	+301.514%
2021-01-22	0.0000021200	0.0000023729	0.0000020400	0.0000023729	+12.839%	8,458,219	+275.642%
2021-01-21	0.0000022100	0.0000022300	0.0000019292	0.0000021029	+8.436%	8,607,118	+323.872%
2021-01-20	0.0000020700	0.0000023729	0.0000019393	0.0000019393	-18.273%	7,575,749	+359.630%
2021-01-19	0.0000021500	0.0000023729	0.0000020200	0.0000023729	+10.367%	8,678,737	+275.642%
2021-01-18	0.0000022500	0.0000022900	0.0000020800	0.0000021500	-2.715%	9,792,030	+314.586%
2021-01-17	0.0000020000	0.0000024948	0.0000019100	0.0000022100	+2.576%	11,315,066	+303.330%
2021-01-16	0.0000019400	0.0000021545	0.0000019300	0.0000021545	+13.347%	9,553,421	+313.720%
2021-01-15	0.0000018200	0.0000020300	0.0000017059	0.0000019008	-8.615%	11,035,090	+368.939%
2021-01-14	0.0000020800	0.0000021700	0.0000018000	0.0000020800	-53.519%	9,378,916	+328.538%
2021-01-13	0.0000018300	0.0000050000	0.0000017500	0.0000044749	+123.745%	14,505,379	+99.191%
2021-01-12	0.0000018800	0.0000020000	0.0000017900	0.0000020000	+6.383%	5,561,472	+345.680%
2021-01-11	0.0000019400	0.0000019700	0.0000017800	0.0000018800	-13.611%	6,790,030	+374.128%
2021-01-10	0.0000019500	0.0000021762	0.0000018800	0.0000021762	+1.849%	6,572,751	+309.595%
2021-01-09	0.0000018300	0.0000021367	0.0000017800	0.0000021367	-7.257%	7,323,740	+317.167%
2021-01-08	0.0000019800	0.0000023039	0.0000017500	0.0000023039	+33.073%	10,760,953	+286.892%
2021-01-07	0.0000022400	0.0000023900	0.0000017313	0.0000017313	-23.053%	18,286,143	+414.850%
2021-01-06	0.0000019800	0.0000039598	0.0000018034	0.0000022500	+14.097%	13,669,577	+296.160%
2021-01-05	0.0000020500	0.0000022700	0.0000018478	0.0000019720	-1.390%	17,102,698	+352.008%
2021-01-04	0.0000017500	0.0000021700	0.0000012503	0.0000019998	+31.574%	17,736,663	+345.725%
2021-01-03	0.0000015200	0.0000019200	0.0000013909	0.0000015199	-7.762%	12,265,142	+486.460%
2021-01-02	0.0000016700	0.0000019800	0.0000014800	0.0000016478	-4.839%	12,709,334	+440.939%
2021-01-01	0.0000015700	0.0000024000	0.0000015700	0.0000017316	+8.218%	24,909,413	+414.761%
2020-12-31	0.0000015100	0.0000016002	0.0000014700	0.0000016001	+0.006%	2,830,535	+457.065%
2020-12-30	0.0000016500	0.0000016900	0.0000014900	0.0000016000	-0.012%	5,101,435	+457.100%
2020-12-29	0.0000016900	0.0000017700	0.0000015700	0.0000016002	-5.314%	7,218,552	+457.030%
2020-12-28	0.0000017000	0.0000018300	0.0000016800	0.0000016900	-26.201%	5,744,570	+427.432%
2020-12-27	0.0000017400	0.0000022900	0.0000015600	0.0000022900	+32.187%	9,130,706	+289.240%
2020-12-26	0.0000019300	0.0000021300	0.0000016600	0.0000017324	-24.675%	14,588,034	+414.523%
2020-12-25	0.0000019500	0.0000022999	0.0000018700	0.0000022999	+31.370%	7,258,713	+287.565%
2020-12-24	0.0000020700	0.0000021000	0.0000017274	0.0000017507	-20.904%	10,870,447	+409.145%
2020-12-23	0.0000019900	0.0000024500	0.0000017745	0.0000022134	+10.587%	28,866,559	+302.711%
2020-12-22	0.0000020400	0.0000026153	0.0000019500	0.0000020015	+12.792%	5,287,323	+345.346%
2020-12-21	0.0000020600	0.0000020800	0.0000016211	0.0000017745	-8.437%	2,694,187	+402.316%
2020-12-20	0.0000021600	0.0000021800	0.0000019001	0.0000019380	-4.221%	4,704,158	+359.938%
2020-12-19	0.0000022000	0.0000022700	0.0000019001	0.0000020234	+3.135%	6,435,198	+340.526%
2020-12-18	0.0000020300	0.0000022100	0.0000019500	0.0000019619	-1.910%	7,952,444	+354.335%
2020-12-17	0.0000023200	0.0000023300	0.0000020000	0.0000020001	-10.793%	9,136,298	+345.658%
2020-12-16	0.0000024500	0.0000024500	0.0000021755	0.0000022421	-3.270%	5,808,016	+297.556%
2020-12-15	0.0000025100	0.0000025600	0.0000020676	0.0000023179	-8.016%	3,318,846	+284.555%
2020-12-14	0.0000026500	0.0000027100	0.0000020003	0.0000025199	-3.077%	5,974,847	+253.728%
2020-12-13	0.0000026600	0.0000027800	0.0000023300	0.0000025999	-10.348%	8,040,057	+242.844%
2020-12-12	0.0000022900	0.0000029739	0.0000021200	0.0000029000	+23.673%	6,044,066	+207.366%
2020-12-11	0.0000025500	0.0000025700	0.0000022900	0.0000023449	-8.402%	12,190,828	+280.127%
2020-12-10	0.0000025600	0.0000026700	0.0000024100	0.0000025600	+6.671%	7,060,524	+248.188%
2020-12-09	0.0000026300	0.0000026400	0.0000022202	0.0000023999	0.000%	4,765,816	+271.415%
2020-12-08	0.0000026800	0.0000027100	0.0000021906	0.0000023999	-10.933%	4,936,990	+271.415%
2020-12-07	0.0000026700	0.0000027400	0.0000021355	0.0000026945	+0.052%	4,215,100	+230.807%
2020-12-06	0.0000027900	0.0000028200	0.0000021804	0.0000026931	+2.341%	2,970,875	+230.979%
2020-12-05	0.0000026500	0.0000028500	0.0000020001	0.0000026315	-4.625%	5,160,556	+238.727%
2020-12-04	0.0000027500	0.0000029800	0.0000024123	0.0000027591	+2.189%	7,061,230	+223.062%
2020-12-03	0.0000027900	0.0000029518	0.0000026600	0.0000027000	-8.530%	6,687,409	+230.133%
2020-12-02	0.0000028400	0.0000029518	0.0000027200	0.0000029518	+12.613%	8,074,677	+201.972%
2020-12-01	0.0000027800	0.0000041800	0.0000025208	0.0000026212	+1.158%	4,136,367	+240.058%
2020-11-30	0.0000029000	0.0000030299	0.0000025304	0.0000025912	-9.081%	4,160,551	+243.995%
2020-11-29	0.0000030300	0.0000031296	0.0000028500	0.0000028500	-8.940%	3,792,751	+212.758%
2020-11-28	0.0000029700	0.0000031992	0.0000029600	0.0000031298	+6.063%	3,326,094	+184.798%
2020-11-27	0.0000030200	0.0000030400	0.0000028800	0.0000029509	-5.417%	4,263,837	+202.064%
2020-11-26	0.0000031400	0.0000031800	0.0000028300	0.0000031199	+4.498%	11,136,654	+185.701%
2020-11-25	0.0000032700	0.0000036300	0.0000028500	0.0000029856	-6.700%	9,769,822	+198.553%
2020-11-24	0.0000031700	0.0000071495	0.0000026164	0.0000032000	+7.390%	14,159,945	+178.550%
2020-11-23	0.0000031000	0.0000032400	0.0000025000	0.0000029798	-3.563%	6,203,540	+199.134%
2020-11-22	0.0000033300	0.0000033600	0.0000027612	0.0000030899	+11.957%	6,756,395	+188.475%
2020-11-21	0.0000031600	0.0000033600	0.0000027599	0.0000027599	-16.110%	10,204,294	+222.968%
2020-11-20	0.0000027700	0.0000036500	0.0000027600	0.0000032899	+25.506%	18,826,953	+170.938%
2020-11-19	0.0000028200	0.0000031911	0.0000026213	0.0000026213	-6.050%	4,051,713	+240.045%
2020-11-18	0.0000029300	0.0000029400	0.0000026200	0.0000027901	-4.120%	4,864,102	+219.472%
2020-11-17	0.0000029000	0.0000033000	0.0000027102	0.0000029100	-2.020%	7,023,131	+206.309%
2020-11-16	0.0000029300	0.0000030300	0.0000027700	0.0000029700	+6.071%	5,352,613	+200.121%
2020-11-15	0.0000031500	0.0000032200	0.0000027100	0.0000028000	-5.405%	5,955,527	+218.343%
2020-11-14	0.0000032100	0.0000032600	0.0000029509	0.0000029600	-5.125%	3,542,674	+201.135%
2020-11-13	0.0000031800	0.0000034800	0.0000029509	0.0000031199	+0.318%	7,474,138	+185.701%
2020-11-12	0.0000029400	0.0000037200	0.0000028900	0.0000031100	-6.858%	15,882,634	+186.611%
2020-11-11	0.0000033600	0.0000034100	0.0000028400	0.0000033390	+3.180%	14,876,257	+166.954%
2020-11-10	0.0000035300	0.0000041900	0.0000032361	0.0000032361	+11.394%	18,235,775	+175.443%
2020-11-09	0.0000029800	0.0000037500	0.0000027200	0.0000029051	+5.101%	24,148,478	+206.826%
2020-11-08	0.0000027800	0.0000030700	0.0000026733	0.0000027641	-3.208%	4,880,371	+222.477%
2020-11-07	0.0000027500	0.0000030500	0.0000026300	0.0000028557	+3.389%	8,096,389	+212.134%
2020-11-06	0.0000026100	0.0000028500	0.0000025000	0.0000027621	+6.231%	7,144,658	+222.711%
2020-11-05	0.0000027800	0.0000028300	0.0000024400	0.0000026001	-6.471%	8,476,102	+242.818%
2020-11-04	0.0000028600	0.0000030911	0.0000026509	0.0000027800	-11.372%	8,207,586	+220.633%
2020-11-03	0.0000027700	0.0000031367	0.0000026400	0.0000031367	+11.049%	3,321,910	+184.171%
2020-11-02	0.0000027500	0.0000031371	0.0000027500	0.0000028246	-14.592%	4,180,361	+215.570%
2020-11-01	0.0000026200	0.0000033072	0.0000025900	0.0000033072	-2.686%	2,542,346	+169.521%
2020-10-31	0.0000026600	0.0000039100	0.0000025800	0.0000033985	+30.712%	2,325,349	+162.280%
2020-10-30	0.0000028300	0.0000029000	0.0000026000	0.0000026000	-3.364%	3,760,303	+242.831%
2020-10-29	0.0000028500	0.0000029000	0.0000026905	0.0000026905	-2.575%	3,138,020	+231.299%
2020-10-28	0.0000029200	0.0000031300	0.0000026001	0.0000027616	+6.211%	8,159,912	+222.769%
2020-10-27	0.0000028900	0.0000029600	0.0000025000	0.0000026001	-10.341%	5,852,960	+242.818%
2020-10-26	0.0000030700	0.0000031000	0.0000028300	0.0000029000	-2.958%	5,738,617	+207.366%
2020-10-25	0.0000032700	0.0000033100	0.0000029105	0.0000029884	-0.327%	5,337,957	+198.273%
2020-10-24	0.0000031200	0.0000033200	0.0000029300	0.0000029982	-0.991%	6,191,799	+197.298%
2020-10-23	0.0000031800	0.0000032411	0.0000029200	0.0000030282	+0.050%	7,859,237	+194.353%
2020-10-22	0.0000031400	0.0000035800	0.0000029099	0.0000030267	-9.353%	16,284,360	+194.499%
2020-10-21	0.0000029600	0.0000033391	0.0000026670	0.0000033390	+15.106%	9,165,692	+166.954%
2020-10-20	0.0000032500	0.0000033900	0.0000027800	0.0000029008	-8.639%	11,131,989	+207.281%
2020-10-19	0.0000035400	0.0000035400	0.0000031751	0.0000031751	-1.416%	9,721,316	+180.734%
2020-10-18	0.0000034900	0.0000037300	0.0000031902	0.0000032207	-2.397%	5,800,099	+176.760%
2020-10-17	0.0000032400	0.0000036300	0.0000020111	0.0000032998	-9.286%	6,047,756	+170.125%
2020-10-16	0.0000034600	0.0000036606	0.0000032000	0.0000036376	+8.803%	5,559,199	+145.041%
2020-10-15	0.0000036800	0.0000037888	0.0000033310	0.0000033433	-10.322%	4,969,570	+166.611%
2020-10-14	0.0000037500	0.0000041199	0.0000035237	0.0000037281	-8.848%	4,664,756	+139.092%
2020-10-13	0.0000039300	0.0000041300	0.0000036700	0.0000040900	+0.828%	5,635,280	+117.936%
2020-10-12	0.0000039900	0.0000042690	0.0000038800	0.0000040564	+1.380%	7,478,593	+119.742%
2020-10-11	0.0000038200	0.0000042690	0.0000037700	0.0000040012	+2.364%	7,161,044	+122.773%
2020-10-10	0.0000039800	0.0000041500	0.0000037900	0.0000039088	-1.594%	7,449,138	+128.039%
2020-10-09	0.0000037200	0.0000041100	0.0000036145	0.0000039721	+9.893%	8,441,011	+124.405%
2020-10-08	0.0000036600	0.0000037637	0.0000035237	0.0000036145	-0.224%	7,090,587	+146.607%
2020-10-07	0.0000034700	0.0000039400	0.0000032000	0.0000036226	-5.301%	11,753,608	+146.055%
2020-10-06	0.0000038800	0.0000040189	0.0000033200	0.0000038254	+3.361%	12,205,502	+133.011%
2020-10-05	0.0000039000	0.0000040700	0.0000037010	0.0000037010	-7.475%	8,544,402	+140.843%
2020-10-04	0.0000039200	0.0000042000	0.0000037300	0.0000040000	-9.093%	11,607,021	+122.840%
2020-10-03	0.0000038500	0.0000074661	0.0000036700	0.0000044001	+8.111%	11,186,084	+102.577%
2020-10-02	0.0000040600	0.0000043400	0.0000036100	0.0000040700	-2.632%	24,868,987	+119.007%
2020-10-01	0.0000045400	0.0000049400	0.0000037000	0.0000041800	-11.566%	66,103,525	+113.244%
2020-09-30	0.0000054900	0.0000056200	0.0000039600	0.0000047267	-4.619%	55,371,613	+88.580%
2020-09-29	0.0000051800	0.0000055300	0.0000046422	0.0000049556	-3.511%	6,178,962	+79.869%
2020-09-28	0.0000052500	0.0000053700	0.0000049124	0.0000051359	-1.857%	4,262,923	+73.555%
2020-09-27	0.0000057400	0.0000057900	0.0000049227	0.0000052331	-2.911%	7,671,845	+70.331%
2020-09-26	0.0000056300	0.0000058500	0.0000053900	0.0000053900	0.000%	5,077,388	+65.373%
2020-09-25	0.0000048500	0.0000074638	0.0000047100	0.0000053900	+14.188%	14,539,264	+65.373%
2020-09-24	0.0000047600	0.0000049300	0.0000043500	0.0000047203	-0.002%	17,033,513	+88.835%
2020-09-23	0.0000051200	0.0000055066	0.0000045100	0.0000047204	-14.277%	7,718,072	+88.831%
2020-09-22	0.0000053100	0.0000055666	0.0000048500	0.0000055066	+8.436%	4,829,970	+61.871%
2020-09-21	0.0000057200	0.0000069028	0.0000047800	0.0000050782	-11.220%	10,913,816	+75.527%
2020-09-20	0.0000060200	0.0000060800	0.0000054800	0.0000057200	-4.825%	5,488,504	+55.832%
2020-09-19	0.0000060700	0.0000062400	0.0000057900	0.0000060100	-9.223%	5,283,423	+48.313%
2020-09-18	0.0000062900	0.0000066206	0.0000058600	0.0000066206	+10.375%	10,572,074	+34.634%
2020-09-17	0.0000061100	0.0000064300	0.0000055800	0.0000059983	+0.550%	8,401,520	+48.602%
2020-09-16	0.0000067900	0.0000068100	0.0000056300	0.0000059655	-10.648%	17,151,765	+49.419%
2020-09-15	0.0000059600	0.0000072000	0.0000059300	0.0000066764	+11.509%	27,297,456	+33.509%
2020-09-14	0.0000056900	0.0000189979	0.0000053038	0.0000059873	+4.439%	9,148,780	+48.875%
2020-09-13	0.0000061500	0.0000062300	0.0000054200	0.0000057328	-6.855%	7,060,746	+55.484%
2020-09-12	0.0000058300	0.0000064990	0.0000058099	0.0000061547	+4.285%	5,827,290	+44.826%
2020-09-11	0.0000064300	0.0000084151	0.0000056900	0.0000059018	-5.273%	12,851,481	+51.032%
2020-09-10	0.0000059600	0.0000064800	0.0000052188	0.0000062303	+9.095%	12,455,934	+43.069%
2020-09-09	0.0000053200	0.0000061300	0.0000049837	0.0000057109	+5.763%	8,887,238	+56.080%
2020-09-08	0.0000054300	0.0000057000	0.0000048144	0.0000053997	+1.676%	7,050,868	+65.076%
2020-09-07	0.0000053100	0.0000058300	0.0000049300	0.0000053107	+0.355%	14,095,671	+67.842%
2020-09-06	0.0000043800	0.0000058900	0.0000041500	0.0000052919	+22.099%	31,573,315	+68.439%
2020-09-05	0.0000045600	0.0000055911	0.0000037700	0.0000043341	-1.999%	19,421,261	+105.662%
2020-09-04	0.0000044900	0.0000049474	0.0000041700	0.0000044225	-4.318%	12,580,978	+101.551%
2020-09-03	0.0000048600	0.0000055000	0.0000042600	0.0000046221	-8.321%	18,578,809	+92.847%
2020-09-02	0.0000052900	0.0000054700	0.0000044800	0.0000050416	-4.730%	20,858,478	+76.801%
2020-09-01	0.0000057700	0.0000058800	0.0000050000	0.0000052919	-15.062%	22,243,074	+68.439%
2020-08-31	0.0000060400	0.0000065500	0.0000051164	0.0000062303	-1.577%	14,027,779	+43.069%
2020-08-30	0.0000061300	0.0000063600	0.0000055666	0.0000063301	+0.002%	13,494,196	+40.813%
2020-08-29	0.0000061200	0.0000063800	0.0000052979	0.0000063300	+4.014%	10,140,908	+40.815%
2020-08-28	0.0000058900	0.0000063500	0.0000051099	0.0000060857	+5.065%	13,072,090	+46.468%
2020-08-27	0.0000061600	0.0000069900	0.0000051432	0.0000057923	+3.513%	26,004,179	+53.887%
2020-08-26	0.0000055400	0.0000064600	0.0000049835	0.0000055957	+2.474%	17,156,740	+59.294%
2020-08-25	0.0000061800	0.0000066364	0.0000045074	0.0000054606	-10.631%	32,255,717	+63.235%
2020-08-24	0.0000062200	0.0000068900	0.0000058700	0.0000061102	-7.258%	41,869,707	+45.881%
2020-08-23	0.0000059300	0.0000091001	0.0000047476	0.0000065884	+7.821%	92,815,687	+35.292%
2020-08-22	0.0000051000	0.0000069500	0.0000045800	0.0000061105	+18.653%	103,691,429	+45.873%
2020-08-21	0.0000049600	0.0000053000	0.0000039595	0.0000051499	+16.619%	42,313,812	+73.083%
2020-08-20	0.0000041000	0.0000051500	0.0000034623	0.0000044160	+15.300%	45,352,786	+101.848%
2020-08-19	0.0000038400	0.0000042300	0.0000034000	0.0000038300	+1.897%	35,382,294	+132.731%
2020-08-18	0.0000040700	0.0000043000	0.0000033600	0.0000037587	-9.948%	50,288,388	+137.146%
2020-08-17	0.0000042900	0.0000044300	0.0000036411	0.0000041739	+5.189%	22,995,940	+113.556%
2020-08-16	0.0000038000	0.0000045900	0.0000030099	0.0000039680	+23.195%	24,078,336	+124.637%
2020-08-15	0.0000041200	0.0000041500	0.0000031873	0.0000032209	-12.024%	14,476,856	+176.743%
2020-08-14	0.0000040200	0.0000042600	0.0000034375	0.0000036611	+9.208%	15,791,133	+143.468%
2020-08-13	0.0000040100	0.0000044000	0.0000033375	0.0000033524	-6.431%	36,346,308	+165.887%
2020-08-12	0.0000042300	0.0000044700	0.0000035825	0.0000035828	-2.984%	44,458,658	+148.789%
2020-08-11	0.0000038400	0.0000045000	0.0000033158	0.0000036930	+3.156%	76,206,497	+141.365%
2020-08-10	0.0000032300	0.0000039600	0.0000029092	0.0000035800	+16.461%	54,783,230	+148.983%
2020-08-09	0.0000028700	0.0000034800	0.0000027300	0.0000030740	+3.851%	50,417,138	+189.967%
2020-08-08	0.0000025600	0.0000029600	0.0000023427	0.0000029600	+24.553%	22,835,816	+201.135%
2020-08-07	0.0000025300	0.0000027300	0.0000023100	0.0000023765	+5.150%	24,191,717	+275.073%
2020-08-06	0.0000023000	0.0000026900	0.0000021767	0.0000022601	+2.732%	36,747,830	+294.390%
2020-08-05	0.0000022100	0.0000026600	0.0000020700	0.0000022000	+6.796%	52,781,325	+305.164%
2020-08-04	0.0000020700	0.0000022400	0.0000019104	0.0000020600	+4.468%	18,744,696	+332.699%
2020-08-03	0.0000019900	0.0000021100	0.0000019000	0.0000019719	+1.733%	21,967,654	+352.031%
2020-08-02	0.0000018500	0.0000020200	0.0000018300	0.0000019383	+12.170%	13,081,684	+359.867%
2020-08-01	0.0000019400	0.0000019600	0.0000017280	0.0000017280	-9.685%	8,117,514	+415.833%
2020-07-31	0.0000019100	0.0000021532	0.0000013797	0.0000019133	-2.273%	18,223,993	+365.876%
2020-07-30	0.0000017700	0.0000021700	0.0000017700	0.0000019578	+3.042%	21,730,920	+355.287%
2020-07-29	0.0000019000	0.0000019200	0.0000017003	0.0000019000	-4.103%	21,048,999	+369.137%
2020-07-28	0.0000017700	0.0000019813	0.0000017100	0.0000019813	+2.658%	16,920,389	+349.886%
2020-07-27	0.0000022000	0.0000022500	0.0000015400	0.0000019300	-12.670%	37,018,149	+361.845%
2020-07-26	0.0000023200	0.0000024185	0.0000021100	0.0000022100	-7.131%	16,526,094	+303.330%
2020-07-25	0.0000024400	0.0000024700	0.0000022900	0.0000023797	-1.126%	13,480,056	+274.568%
2020-07-24	0.0000023800	0.0000024900	0.0000023500	0.0000024068	+2.417%	15,111,537	+270.351%
2020-07-23	0.0000023300	0.0000024800	0.0000022700	0.0000023500	-2.075%	26,314,772	+279.302%
2020-07-22	0.0000022500	0.0000024100	0.0000022100	0.0000023998	+7.629%	22,896,425	+271.431%
2020-07-21	0.0000023500	0.0000024700	0.0000021100	0.0000022297	-5.521%	60,526,141	+299.767%
2020-07-20	0.0000020800	0.0000025800	0.0000020500	0.0000023600	+13.141%	78,115,356	+277.695%
2020-07-19	0.0000021200	0.0000021200	0.0000020500	0.0000020859	-6.087%	7,214,489	+327.326%
2020-07-18	0.0000021200	0.0000022211	0.0000020900	0.0000022211	+5.280%	5,550,880	+301.315%
2020-07-17	0.0000020300	0.0000021400	0.0000020000	0.0000021097	+3.417%	27,488,426	+322.506%
2020-07-16	0.0000021000	0.0000021300	0.0000019900	0.0000020400	-4.570%	21,606,822	+336.941%
2020-07-15	0.0000021700	0.0000021900	0.0000020800	0.0000021377	-1.488%	20,267,667	+316.972%
2020-07-14	0.0000021700	0.0000022200	0.0000020700	0.0000021700	+1.511%	16,973,532	+310.765%
2020-07-13	0.0000021300	0.0000022500	0.0000020600	0.0000021377	+2.199%	30,583,307	+316.972%
2020-07-12	0.0000020600	0.0000021400	0.0000020000	0.0000020917	+1.480%	20,257,646	+326.141%
2020-07-11	0.0000020500	0.0000021000	0.0000020200	0.0000020612	+0.532%	9,821,111	+332.447%
2020-07-10	0.0000020900	0.0000021522	0.0000019871	0.0000020503	-4.735%	32,519,085	+334.746%
2020-07-09	0.0000020300	0.0000024089	0.0000019566	0.0000021522	+12.059%	28,859,564	+314.162%
2020-07-08	0.0000020800	0.0000021100	0.0000019206	0.0000019206	-7.663%	17,606,916	+364.105%
2020-07-07	0.0000020400	0.0000020800	0.0000019900	0.0000020800	+4.005%	13,561,617	+328.538%
2020-07-06	0.0000020000	0.0000020700	0.0000019600	0.0000019999	+2.564%	22,143,634	+345.702%
2020-07-05	0.0000020300	0.0000020700	0.0000019075	0.0000019499	+1.031%	17,100,682	+357.131%
2020-07-04	0.0000019000	0.0000020300	0.0000017301	0.0000019300	-2.170%	11,264,682	+361.845%
2020-07-03	0.0000018900	0.0000019728	0.0000018800	0.0000019728	+3.832%	17,530,162	+351.825%
2020-07-02	0.0000019400	0.0000019400	0.0000018600	0.0000019000	-0.534%	9,098,484	+369.137%
2020-07-01	0.0000018500	0.0000019600	0.0000018400	0.0000019102	+3.254%	12,490,079	+366.632%
2020-06-30	0.0000019100	0.0000019300	0.0000018400	0.0000018500	-2.632%	6,646,084	+381.816%
2020-06-29	0.0000019700	0.0000019800	0.0000018600	0.0000019000	-2.032%	7,762,514	+369.137%
2020-06-28	0.0000018400	0.0000020000	0.0000018200	0.0000019394	+1.279%	9,911,499	+359.606%
2020-06-27	0.0000021300	0.0000021300	0.0000018300	0.0000019149	-10.099%	23,243,602	+365.486%
2020-06-26	0.0000021800	0.0000022200	0.0000020500	0.0000021300	-1.389%	16,797,306	+318.479%
2020-06-25	0.0000020300	0.0000022000	0.0000019273	0.0000021600	+5.536%	21,738,310	+312.667%
2020-06-24	0.0000020300	0.0000021200	0.0000019600	0.0000020467	+0.704%	14,908,702	+335.511%
2020-06-23	0.0000019800	0.0000020600	0.0000019100	0.0000020324	+1.605%	15,219,201	+338.575%
2020-06-22	0.0000019900	0.0000021000	0.0000019600	0.0000020003	0.000%	23,479,394	+345.613%
2020-06-21	0.0000021300	0.0000021400	0.0000019000	0.0000020003	-6.089%	18,830,192	+345.613%
2020-06-20	0.0000021500	0.0000022100	0.0000020500	0.0000021300	+1.914%	10,465,291	+318.479%
2020-06-19	0.0000021100	0.0000021900	0.0000020400	0.0000020900	+4.479%	18,281,931	+326.488%
2020-06-18	0.0000022400	0.0000022700	0.0000019131	0.0000020004	-0.970%	30,625,799	+345.591%
2020-06-17	0.0000020300	0.0000022800	0.0000019029	0.0000020200	-0.493%	47,678,589	+341.267%
2020-06-16	0.0000019100	0.0000021500	0.0000019000	0.0000020300	+6.444%	29,448,327	+339.094%
2020-06-15	0.0000019300	0.0000019600	0.0000017800	0.0000019071	0.000%	36,211,118	+367.390%
2020-06-14	0.0000019000	0.0000020800	0.0000018437	0.0000019071	+2.637%	27,301,854	+367.390%
2020-06-13	0.0000018500	0.0000019200	0.0000018100	0.0000018581	+2.273%	10,298,413	+379.716%
2020-06-12	0.0000018200	0.0000019000	0.0000018100	0.0000018168	-0.176%	8,537,377	+390.621%
2020-06-11	0.0000019000	0.0000019300	0.0000018000	0.0000018200	+4.598%	17,176,593	+389.758%
2020-06-10	0.0000018800	0.0000023499	0.0000017400	0.0000017400	-7.402%	21,247,068	+412.276%
2020-06-09	0.0000018300	0.0000019899	0.0000017680	0.0000018791	+10.018%	20,866,861	+374.355%
2020-06-08	0.0000017700	0.0000019000	0.0000017080	0.0000017080	-5.384%	14,939,397	+421.874%
2020-06-07	0.0000018900	0.0000019500	0.0000017300	0.0000018052	-1.447%	29,800,951	+393.774%
2020-06-06	0.0000017200	0.0000019700	0.0000017100	0.0000018317	+5.385%	45,624,057	+386.630%
2020-06-05	0.0000016800	0.0000018000	0.0000016581	0.0000017381	+6.267%	35,495,462	+412.836%
2020-06-04	0.0000017000	0.0000017200	0.0000016356	0.0000016356	-2.089%	11,839,388	+444.974%
2020-06-03	0.0000017000	0.0000017300	0.0000016497	0.0000016705	+1.169%	11,458,490	+433.589%
2020-06-02	0.0000015600	0.0000017400	0.0000015001	0.0000016512	+4.341%	27,457,020	+439.826%
2020-06-01	0.0000017300	0.0000018500	0.0000014300	0.0000015825	-7.785%	24,818,811	+463.261%
2020-05-31	0.0000017700	0.0000018500	0.0000016874	0.0000017161	-4.930%	19,675,861	+419.410%
2020-05-30	0.0000017600	0.0000019000	0.0000016534	0.0000018051	+6.830%	16,875,305	+393.801%
2020-05-29	0.0000016800	0.0000018300	0.0000015734	0.0000016897	-3.446%	13,915,246	+427.526%
2020-05-28	0.0000017800	0.0000018700	0.0000016400	0.0000017500	-1.141%	21,574,268	+409.349%

.dark-mode .JC78KZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JC78KZ{ color: #333333; background-color: white; border: 2px solid #333333; }AGIBTCSingularityNET / Bitcoincrypto

AGIBTC
SingularityNET / Bitcoin
crypto