Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEVOUSDC
AEVO / USD Coin
crypto Composite

Real-time
Jul 8, 2025 2:24:09 PM EDT
0.08351USDC+1.089%(+0.00090)6,059AEVO499USDC
0.08339Bid   0.08382Ask   0.00043Spread
OverviewHistoricalDepthTrends
Composite
0.08351
OKX
0.08351
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-08
0.081760.083510.081280.08351+1.089%5,4930.000%
2025-07-07
0.082100.082880.082100.08261+1.213%3,385+1.089%
2025-07-06
0.081620.081620.081620.08162+2.204%2+2.316%
2025-07-05
0.079860.079860.079860.07986+0.339%986+4.570%
2025-07-04
0.083950.083950.079300.07959-8.643%4,158+4.925%
2025-07-03
0.087300.088910.085190.08712-0.695%6,036-4.144%
2025-07-02
0.079290.087730.078950.08773+10.631%8,903-4.810%
2025-07-01
0.081620.081620.079300.07930-5.166%1,441+5.309%
2025-06-30
0.087120.087120.081620.08362-3.072%9,979-0.132%
2025-06-29
0.082550.086270.082550.08627+5.697%907-3.199%
2025-06-28
0.078810.081620.078810.08162+2.926%3,867+2.316%
2025-06-27
0.076970.079300.076970.079300.000%2,587+5.309%
2025-06-26
0.078700.081620.076970.07930-0.763%1,034+5.309%
2025-06-25
0.079300.079910.079300.07991-1.236%479+4.505%
2025-06-24
0.081980.082990.080780.08091+5.174%11,124+3.213%
2025-06-23
0.071640.076930.071620.07693+7.444%11,360+8.553%
2025-06-22
0.074390.074580.068560.07160-2.783%13,991+16.634%
2025-06-21
0.075640.075640.072980.07365-5.963%25,458+13.388%
2025-06-20
0.081070.081070.078320.07832-3.153%11,424+6.627%
2025-06-19
0.082340.082340.079880.08087+1.443%8,513+3.264%
2025-06-18
0.084510.084510.077910.07972-5.287%39,900+4.754%
2025-06-17
0.089200.089200.084170.08417-9.084%1,244-0.784%
2025-06-16
0.089470.095070.088470.09258+5.026%23,406-9.797%
2025-06-15
0.087650.088150.086670.08815+1.766%8,969-5.264%
2025-06-14
0.089400.089700.086620.08662-1.153%18,263-3.590%
2025-06-13
0.088440.088440.084230.08763-5.530%26,899-4.702%
2025-06-12
0.100930.100930.092760.09276-7.240%32,772-9.972%
2025-06-11
0.106300.106580.100000.10000-7.322%21,420-16.490%
2025-06-10
0.102840.107900.100020.10790+5.878%66,555-22.604%
2025-06-09
0.094450.101910.094450.10191+4.545%11,218-18.055%
2025-06-08
0.096190.097480.096190.09748-0.113%2,928-14.331%
2025-06-07
0.092210.098010.092210.09759+5.230%2,921-14.428%
2025-06-06
0.094130.096300.092270.09274-1.382%23,279-9.953%
2025-06-05
0.101350.101500.092210.09404-5.960%24,857-11.197%
2025-06-04
0.104020.106300.100000.10000-2.591%17,938-16.490%
2025-06-03
0.101500.106300.100000.10266+6.871%18,360-18.654%
2025-06-02
0.091740.096250.091740.09606+2.705%10,606-13.065%
2025-06-01
0.093630.094300.093160.09353-0.974%725-10.713%
2025-05-31
0.091840.095240.089540.09445+1.570%16,676-11.583%
2025-05-30
0.107900.107900.092990.09299-15.155%24,049-10.195%
2025-05-29
0.115620.118300.107900.10960-4.530%9,873-23.805%
2025-05-28
0.116490.120200.111000.11480-1.205%8,613-27.256%
2025-05-27
0.113000.118300.111300.11620+1.220%16,968-28.133%
2025-05-26
0.118300.120200.114800.11480-1.459%15,642-27.256%
2025-05-25
0.118300.118300.110610.116500.000%14,193-28.318%
2025-05-24
0.118300.120200.116500.11650+0.250%14,049-28.318%
2025-05-23
0.136280.140100.116130.11621-14.489%9,760-28.139%
2025-05-22
0.126700.136820.126700.13590+8.029%10,661-38.550%
2025-05-21
0.122000.127800.120200.12580+0.874%4,462-33.617%
2025-05-20
0.123900.126030.118300.12471+2.221%1,016-33.037%
2025-05-19
0.125800.125800.114800.12200-4.538%2,317-31.549%
2025-05-18
0.117980.130050.117850.12780+8.655%16,145-34.656%
2025-05-17
0.120200.120200.114800.11762-3.590%7,704-29.000%
2025-05-16
0.127800.128350.120200.12200-3.021%3,316-31.549%
2025-05-15
0.146700.146700.123900.12580-12.941%55,144-33.617%
2025-05-14
0.156000.158400.144500.14450-8.775%4,641-42.208%
2025-05-13
0.144470.158890.132380.15840+9.619%20,095-47.279%
2025-05-12
0.149000.156780.138000.14450-1.500%22,774-42.208%
2025-05-11
0.149000.149000.140100.14670-3.904%10,781-43.074%
2025-05-10
0.135900.152660.135440.15266+14.096%18,416-45.297%
2025-05-09
0.116500.133800.116500.13380+17.379%25,454-37.586%
2025-05-08
0.103100.116500.103100.11399+11.810%12,702-26.739%
2025-05-07
0.101500.101950.099670.10195+6.922%16,863-18.087%
2025-05-06
0.102050.103100.095350.09535-6.059%2,284-12.417%
2025-05-05
0.101500.103100.100000.10150+1.500%539-17.724%
2025-05-04
0.103100.103740.100000.10000-3.587%2,139-16.490%
2025-05-03
0.111300.111300.103100.10372-8.212%5,494-19.485%
2025-05-02
0.111300.113000.111300.113000.000%95-26.097%
2025-05-01
0.113000.114800.111300.11300+1.300%354-26.097%
2025-04-30
0.111300.114800.107900.11155+2.293%3,273-25.137%
2025-04-29
0.116920.117030.109050.10905-6.395%25,757-23.420%
2025-04-28
0.109600.118300.106720.11650+5.967%294-28.318%
2025-04-27
0.120030.120030.109940.10994-8.536%9,037-24.040%
2025-04-26
0.116500.120200.114800.12020+4.722%7,671-30.524%
2025-04-25
0.113130.116500.110360.11478+1.539%17,113-27.243%
2025-04-24
0.107900.113040.103800.11304+3.139%48,763-26.123%
2025-04-23
0.106300.111720.105700.10960+4.680%21,280-23.805%
2025-04-22
0.101500.104700.101480.10470+3.458%231-20.239%
2025-04-21
0.101200.101200.101200.10120+4.654%1,976-17.480%
2025-04-19
0.097500.097500.096400.09670+7.564%1,688-13.640%
2025-04-18
0.089900.089900.089200.08990+5.516%107,682-7.108%
2025-04-17
0.086000.086000.085200.08520+0.235%5,345-1.984%
2025-04-16
0.088400.088400.085000.08500-6.077%185-1.753%
2025-04-15
0.090500.090500.090500.09050-1.093%510-7.724%
2025-04-14
0.092300.092300.091500.09150+1.554%5,310-8.732%
2025-04-12
0.094400.094400.090100.09010-3.326%11,189-7.314%
2025-04-11
0.092700.094700.092700.09320+9.647%6,649-10.397%
2025-04-09
0.083500.085000.083500.08500+1.918%65-1.753%
2025-04-07
0.083400.083400.083400.08340-1.418%2,429+0.132%
2025-04-06
0.084600.084600.084600.08460-14.889%68-1.288%
2025-04-05
0.098800.099400.098800.09940+1.949%2,586-15.986%
2025-04-04
0.097500.097500.097500.09750+3.284%2,420-14.349%
2025-04-03
0.101500.101500.094400.09440-5.600%942-11.536%
2025-04-02
0.106300.107900.100000.10000-7.322%3,232-16.490%
2025-04-01
0.109600.111300.106100.10790-1.641%7,451-22.604%
2025-03-31
0.111300.111300.109400.10970+1.106%271-23.874%
2025-03-30
0.109600.109600.107900.10850+2.070%1,654-23.032%
2025-03-29
0.113000.113000.106300.10630-6.999%4,181-21.439%
2025-03-28
0.129800.129800.111300.11430-11.941%1,725-26.938%
2025-03-27
0.131800.131800.129800.129800.000%25-35.663%
2025-03-26
0.129800.133800.129800.12980-1.517%1,750-35.663%
2025-03-25
0.131800.131800.129200.131800.000%1,903-36.639%
2025-03-24
0.133800.135900.131800.13180+1.541%659-36.639%
2025-03-23
0.131200.131800.129800.12980+1.565%29-35.663%
2025-03-22
0.123900.135900.123900.12780+4.754%5,184-34.656%
2025-03-21
0.121200.122000.117100.12200+1.329%5,318-31.549%
2025-03-20
0.123900.123900.120200.12040-4.293%2,110-30.640%
2025-03-19
0.123900.125800.122000.12580+2.862%18,556-33.617%
2025-03-18
0.122000.123900.118300.12230-0.731%13,662,722-31.717%
2025-03-17
0.116500.124100.116000.12320+7.317%3,307-32.216%
2025-03-16
0.120200.122000.114800.11480-5.902%2,187-27.256%
2025-03-15
0.116500.122000.116500.12200+4.721%894-31.549%
2025-03-14
0.114800.118300.114800.11650+3.097%1,694-28.318%
2025-03-13
0.114800.116500.109600.11300-3.004%9,997-26.097%
2025-03-12
0.113000.118300.112100.11650+3.097%9,395-28.318%
2025-03-11
0.106300.114800.100000.11300+3.956%4,051-26.097%
2025-03-10
0.111300.122000.104700.10870+0.741%7,634-23.174%
2025-03-09
0.123900.123900.107900.10790-13.124%6,646-22.604%
2025-03-08
0.131800.131800.123900.12420-7.175%150-32.762%
2025-03-07
0.131800.135900.125800.13380+0.677%2,116-37.586%
2025-03-06
0.135900.138000.132000.13290-3.696%18,061-37.163%
2025-03-05
0.129800.138000.129800.13800+4.704%1,599-39.486%
2025-03-04
0.135900.135900.122000.13180-4.493%11,189-36.639%
2025-03-03
0.168500.168500.135900.13800-19.345%452-39.486%
2025-03-02
0.149000.171100.149000.17110+13.915%7,901-51.192%
2025-03-01
0.158400.158400.146700.15020-6.650%2,760-44.401%
2025-02-28
0.150400.166300.135900.16090+6.345%8,499-48.098%
2025-02-27
0.142300.157900.142300.15130+4.706%2,331-44.805%
2025-02-26
0.140100.144500.135900.14450+4.710%809-42.208%
2025-02-25
0.129800.138000.120200.13800+6.317%16,063-39.486%
2025-02-24
0.161400.161400.125800.12980-19.329%8,107-35.663%
2025-02-23
0.163400.163400.157900.16090-3.014%1,065-48.098%
2025-02-22
0.155200.165900.155200.16590+6.074%15,266-49.662%
2025-02-21
0.160900.171900.153600.15640-1.263%14,331-46.605%
2025-02-20
0.151300.158400.151300.15840+6.309%7,024-47.279%
2025-02-19
0.151300.153600.149000.149000.000%375-43.953%
2025-02-18
0.156000.156000.142300.14900-5.934%2,953-43.953%
2025-02-17
0.160900.168500.153600.15840-2.343%3,824-47.279%
2025-02-16
0.163400.165900.160900.16220+0.808%1,498-48.514%
2025-02-15
0.168500.168500.160900.16090-5.961%17-48.098%
2025-02-14
0.166400.173700.165900.17110+4.712%560-51.192%
2025-02-13
0.171100.171100.160900.16340-2.680%4,513-48.892%
2025-02-12
0.158400.171100.151300.16790+7.011%1,105-50.262%
2025-02-11
0.163400.168500.153600.15690-3.565%22,663-46.775%
2025-02-10
0.158400.162700.149000.16270+5.924%3,774-48.672%
2025-02-09
0.160900.163400.146700.15360-1.538%160-45.632%
2025-02-08
0.151300.158400.149000.15600+4.698%123-46.468%
2025-02-07
0.151300.160900.144500.14900-1.520%46,668-43.953%
2025-02-06
0.165900.165900.149000.15130-7.405%215-44.805%
2025-02-05
0.168500.171100.163400.16340-3.027%74-48.892%
2025-02-04
0.181900.181900.160900.16850-8.771%1,124-50.439%
2025-02-03
0.190100.190100.131800.18470-3.045%56,218-54.786%
2025-02-02
0.243500.243500.181900.19050-20.559%55,119-56.163%
2025-02-01
0.273900.275400.239800.23980-11.513%15,200-65.175%
2025-01-31
0.266400.285600.259000.27100+3.042%19,572-69.185%
2025-01-30
0.247300.271200.245500.26300+5.242%14,901-68.247%
2025-01-29
0.243500.259000.241100.24990+3.307%44,163-66.583%
2025-01-28
0.267000.269500.238200.24190-7.883%41,566-65.477%
2025-01-27
0.275400.275400.232300.26260-5.506%60,621-68.199%
2025-01-26
0.286500.292800.277900.27790-2.525%12,840-69.950%
2025-01-25
0.279600.285300.275400.28510+0.849%5,881-70.709%
2025-01-24
0.284000.297300.279600.28270-1.976%13,547-70.460%
2025-01-23
0.288400.292800.279600.28840-0.277%77,492-71.044%
2025-01-22
0.297300.301900.288400.28920-2.725%12,804-71.124%
2025-01-21
0.284000.306600.273700.29730+2.270%35,297-71.911%
2025-01-20
0.284000.306600.269500.29070+2.036%101,740-71.273%
2025-01-19
0.336200.336200.283000.28490-13.953%113,278-70.688%
2025-01-18
0.364300.364300.326000.33110-8.863%66,821-74.778%
2025-01-17
0.336200.368600.336200.36330+10.091%34,130-77.013%
2025-01-16
0.336200.337700.324600.33000-3.339%15,113-74.694%
2025-01-15
0.318600.341400.310000.34140+6.322%38,047-75.539%
2025-01-14
0.307200.321100.307200.32110+4.729%2,748-73.993%
2025-01-13
0.309400.310300.282000.30660-3.766%24,503-72.763%
2025-01-12
0.324200.326000.318600.31860-1.758%2,274-73.788%
2025-01-10
0.324300.324300.324300.32430-1.846%85-74.249%
2025-01-08
0.340000.347700.317800.33040-8.502%13,217-74.725%
2025-01-07
0.405300.405300.361100.36110-10.107%9,668-76.873%
2025-01-06
0.399700.418000.399600.40170+0.050%8,447-79.211%
2025-01-05
0.408300.408300.398900.40150-1.738%12,727-79.200%
2025-01-04
0.414900.414900.405600.40860+0.839%7,581-79.562%
2025-01-03
0.405200.405200.405200.40520+6.408%33-79.390%
2025-01-02
0.386000.386000.380800.38080+1.357%162-78.070%
2025-01-01
0.360000.375700.360000.37570+4.361%11,941-77.772%
2024-12-31
0.367700.373300.360000.36000-0.662%11,151-76.803%
2024-12-30
0.374400.374400.362400.36240+0.083%356-76.956%
2024-12-29
0.384900.384900.362100.36210-5.432%493-76.937%
2024-12-28
0.365400.384300.365400.38290+4.904%25,890-78.190%
2024-12-27
0.365500.365500.360900.36500+0.829%1,314-77.121%
2024-12-26
0.362000.362000.362000.36200-7.841%28-76.931%
2024-12-25
0.394000.395200.392100.39280+0.512%8,711-78.740%
2024-12-24
0.379200.393900.377300.39080+8.225%3,486-78.631%
2024-12-23
0.354900.361100.352800.36110+2.295%6,670-76.873%
2024-12-22
0.351400.362900.350000.35300-0.815%4,657-76.343%
2024-12-21
0.388100.406500.355900.35590-6.930%115,963-76.536%
2024-12-20
0.370800.385900.332500.38240+3.128%34,265-78.162%
2024-12-19
0.390000.403100.350000.37080-10.801%38,560-77.478%
2024-12-18
0.449600.451500.403900.41570-8.918%32,665-79.911%
2024-12-17
0.495100.503500.456400.45640-8.353%18,552-81.702%
2024-12-16
0.523900.523900.476200.49800-1.659%23,848-83.231%
2024-12-15
0.481100.506400.479600.50640+4.693%6,815-83.509%
2024-12-14
0.506800.506800.483700.48370-5.435%5,398-82.735%
2024-12-13
0.516000.516000.504000.51150+1.247%5,437-83.674%
2024-12-12
0.506200.533600.505200.50520+1.629%36,146-83.470%
2024-12-11
0.465200.509800.460300.49710+5.991%14,345-83.201%
2024-12-10
0.467100.481500.425300.46900-0.488%70,130-82.194%
2024-12-09
0.621700.621700.381000.47130-22.788%367,806-82.281%
2024-12-08
0.613800.619300.588800.61040-0.522%21,714-86.319%
2024-12-07
0.622800.648300.612500.61360-1.477%67,927-86.390%
2024-12-06
0.569000.648000.569000.62280+13.298%43,486-86.591%
2024-12-05
0.547100.561300.526000.54970-2.362%58,345-84.808%
2024-12-04
0.547000.581400.540700.56300+6.026%26,371-85.167%
2024-12-03
0.527800.546900.504300.53100+2.629%51,012-84.273%
2024-12-02
0.523500.528900.471700.51740-0.270%54,018-83.860%
2024-12-01
0.505400.536000.495000.51880+1.845%89,954-83.903%
2024-11-30
0.471800.509400.468900.50940+7.536%37,762-83.606%
2024-11-29
0.462600.473700.453000.47370+0.680%81,736-82.371%
2024-11-28
0.473100.473100.455300.47050-1.280%47,212-82.251%
2024-11-27
0.422900.500000.422700.47660+10.889%83,332-82.478%
2024-11-26
0.447100.458000.406100.42980-4.743%61,043-80.570%
2024-11-25
0.440100.499900.422900.45120+0.468%462,317-81.492%
2024-11-24
0.438600.449100.396200.44910+4.832%90,432-81.405%
2024-11-23
0.369000.428400.369000.42840+23.139%74,765-80.507%
2024-11-22
0.355400.355400.347900.34790-0.827%5,656-75.996%
2024-11-21
0.328100.355700.317000.35080+5.282%29,470-76.194%
2024-11-20
0.344800.354300.330000.33320-5.044%48,302-74.937%
2024-11-19
0.367700.368100.350900.35090-10.049%663,444-76.201%
2024-11-18
0.361000.390100.361000.39010+12.130%47,568-78.593%
2024-11-17
0.376200.376200.347600.34790-6.252%20,427-75.996%
2024-11-16
0.349200.371100.347600.37110+7.659%51,946-77.497%
2024-11-15
0.334300.344700.324700.34470-0.289%129-75.773%
2024-11-14
0.344300.359300.330800.34570-0.317%18,656-75.843%
2024-11-13
0.375600.376200.330500.34680-6.245%46,159-75.920%
2024-11-12
0.395200.403500.351900.36990-6.614%20,076-77.424%
2024-11-11
0.378600.397500.372700.39610+10.028%35,740-78.917%
2024-11-10
0.344500.379800.343800.36000+4.865%27,732-76.803%
2024-11-09
0.326700.343300.326700.34330+6.285%11,526-75.674%
2024-11-08
0.327500.327500.315400.32300-4.183%5,440-74.146%
2024-11-07
0.325600.337100.325100.33710+8.637%12,015-75.227%
2024-11-06
0.307800.314200.306700.31030+6.742%27,790-73.087%
2024-11-05
0.284100.292600.282900.29070+3.452%23,894-71.273%
2024-11-04
0.286600.286600.281000.28100-0.355%3,371-70.281%
2024-11-03
0.302100.302100.282000.28200-6.653%66-70.387%
2024-11-02
0.308500.308500.302100.30210-1.242%2,630-72.357%
2024-11-01
0.320000.322000.305900.30590-3.865%17,835-72.700%
2024-10-31
0.324600.324600.317700.31820-3.954%4,996-73.755%
2024-10-30
0.331300.331300.331300.33130-1.953%2-74.793%
2024-10-29
0.335900.337900.335700.33790+1.992%6,002-75.286%
2024-10-27
0.325000.331300.325000.33130+3.499%855-74.793%
2024-10-26
0.315500.321200.315500.32010-9.831%5,173-73.911%
2024-10-25
0.362000.362000.353800.35500-0.365%27,816-76.476%
2024-10-24
0.364800.365200.353900.35630-1.683%19,890-76.562%
2024-10-23
0.377800.377800.362400.36240-4.355%1,648-76.956%
2024-10-22
0.385200.385200.378900.37890-1.533%2,029-77.960%
2024-10-21
0.406900.414300.384800.38480-1.787%74,625-78.298%
2024-10-20
0.365500.398300.365500.39180+11.911%48,435-78.686%
2024-10-19
0.350100.350100.350100.35010-2.152%3,597-76.147%
2024-10-18
0.350600.357800.349600.35780+2.025%34,690-76.660%
2024-10-17
0.351600.351600.350700.35070-0.256%83-76.188%
2024-10-16
0.354500.354500.351600.35160-4.118%15,798-76.249%
2024-10-15
0.366500.375200.360100.36670+1.805%20,193-77.227%
2024-10-14
0.364300.364300.360200.360200.000%454-76.816%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC