Dark

Check out our API

AEVOEUR
AEVO / Euro
crypto OKX

Delayed

May 18, 2026 3:41:00 PM EDT

0.0223EUR-16.348%(-0.0044)13,4470

0.0226Bid 0.0227Ask 0.0001Spread

Overview Historical Depth Trends

Composite
0.00 OKX
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-18	0.02231	0.02231	0.02231	0.02231	-16.348%	13,447	0.000%
2026-05-13	0.02667	0.02667	0.02667	0.02667	+2.537%	75	-16.348%
2026-05-12	0.02766	0.02788	0.02601	0.02601	+9.608%	146,539	-14.225%
2026-04-29	0.02379	0.02379	0.02373	0.02373	+5.985%	1,453	-5.984%
2026-04-26	0.02239	0.02239	0.02239	0.02239	-2.610%	1,780	-0.357%
2026-04-25	0.02332	0.02332	0.02299	0.02299	-1.878%	90,005	-2.958%
2026-04-24	0.02570	0.02800	0.02343	0.02343	+6.937%	94,704	-4.780%
2026-04-17	0.02189	0.02191	0.02189	0.02191	-1.084%	4,010	+1.826%
2026-04-16	0.02086	0.02243	0.02086	0.02215	+12.837%	88,486	+0.722%
2026-04-15	0.01956	0.01963	0.01956	0.01963	-0.456%	23,683	+13.653%
2026-04-14	0.01972	0.01972	0.01972	0.01972	-4.225%	3,437	+13.134%
2026-04-07	0.01977	0.02092	0.01977	0.02059	+1.880%	820	+8.354%
2026-04-04	0.01973	0.02032	0.01973	0.02021	-4.444%	656	+10.391%
2026-04-03	0.02172	0.02408	0.02115	0.02115	+0.906%	103,784	+5.485%
2026-03-27	0.02096	0.02096	0.02096	0.02096	-3.809%	10	+6.441%
2026-03-26	0.02179	0.02179	0.02179	0.02179	+1.443%	20	+2.386%
2026-03-24	0.02149	0.02149	0.02148	0.02148	+1.994%	21,862	+3.864%
2026-03-23	0.02067	0.02106	0.02067	0.02106	0.000%	34,614	+5.935%

Share