Dark

AEVOEUR
AEVO / Euro
crypto OKX

Real-time

Jul 4, 2026 10:57:00 AM EDT

0.01679EUR+0.299%(+0.00005)4,3670

0.01635Bid 0.01637Ask 0.00002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-04	0.01679	0.01679	0.01679	0.01679	+0.299%	4,367	0.000%
2026-07-02	0.01664	0.01674	0.01652	0.01674	-3.405%	42,789	+0.299%
2026-07-01	0.01577	0.01781	0.01577	0.01733	+5.671%	166,468	-3.116%
2026-06-30	0.01646	0.01646	0.01640	0.01640	-0.061%	1,447	+2.378%
2026-06-29	0.01693	0.01787	0.01641	0.01641	+5.327%	100,886	+2.316%
2026-06-28	0.01500	0.01744	0.01500	0.01558	-6.483%	225,855	+7.766%
2026-06-22	0.01666	0.01666	0.01666	0.01666	-1.885%	1,501	+0.780%
2026-06-14	0.01695	0.01702	0.01695	0.01698	-3.358%	160	-1.119%
2026-06-13	0.01757	0.01757	0.01757	0.01757	-9.433%	20	-4.439%
2026-06-04	0.01940	0.01940	0.01940	0.01940	-9.006%	52	-13.454%
2026-05-26	0.02132	0.02132	0.02132	0.02132	-4.437%	1,373	-21.248%
2026-05-18	0.02231	0.02231	0.02231	0.02231	-16.348%	13,447	-24.742%
2026-05-13	0.02667	0.02667	0.02667	0.02667	+2.537%	75	-37.045%
2026-05-12	0.02766	0.02788	0.02601	0.02601	+9.608%	146,539	-35.448%
2026-04-29	0.02379	0.02379	0.02373	0.02373	+5.985%	1,453	-29.246%
2026-04-26	0.02239	0.02239	0.02239	0.02239	-2.610%	1,780	-25.011%
2026-04-25	0.02332	0.02332	0.02299	0.02299	-1.878%	90,005	-26.968%
2026-04-24	0.02570	0.02800	0.02343	0.02343	+6.937%	94,704	-28.340%
2026-04-17	0.02189	0.02191	0.02189	0.02191	-1.084%	4,010	-23.368%
2026-04-16	0.02086	0.02243	0.02086	0.02215	+12.837%	88,486	-24.199%
2026-04-15	0.01956	0.01963	0.01956	0.01963	-0.456%	23,683	-14.468%
2026-04-14	0.01972	0.01972	0.01972	0.01972	-4.225%	3,437	-14.858%
2026-04-07	0.01977	0.02092	0.01977	0.02059	+1.880%	820	-18.456%
2026-04-04	0.01973	0.02032	0.01973	0.02021	-4.444%	656	-16.922%
2026-04-03	0.02172	0.02408	0.02115	0.02115	+0.906%	103,784	-20.615%
2026-03-27	0.02096	0.02096	0.02096	0.02096	-3.809%	10	-19.895%
2026-03-26	0.02179	0.02179	0.02179	0.02179	+1.443%	20	-22.946%
2026-03-24	0.02149	0.02149	0.02148	0.02148	+1.994%	21,862	-21.834%
2026-03-23	0.02067	0.02106	0.02067	0.02106	0.000%	34,614	-20.275%

.dark-mode .F8KxH7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F8KxH7{ color: #333333; background-color: white; border: 2px solid #333333; }AEVOEURAEVO / Eurocrypto OKX

AEVOEUR
AEVO / Euro
crypto OKX