Dark

AEVOEUR
AEVO / Euro
crypto Composite

Real-time

Jul 4, 2026 10:57:00 AM EDT

0.01679EUR+0.299%(+0.00005)4,3670

0.01632Bid 0.01635Ask 0.00003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-04	0.01679	0.01679	0.01679	0.01679	+0.299%	4,367	0.000%
2026-07-02	0.01664	0.01674	0.01652	0.01674	-3.405%	42,789	+0.299%
2026-07-01	0.01577	0.01781	0.01577	0.01733	+5.671%	166,468	-3.116%
2026-06-30	0.01646	0.01646	0.01640	0.01640	-0.061%	1,447	+2.378%
2026-06-29	0.01693	0.01787	0.01641	0.01641	+5.327%	100,886	+2.316%
2026-06-28	0.01500	0.01744	0.01500	0.01558	-5.346%	225,855	+7.766%
2026-06-23	0.01648	0.01657	0.01568	0.01646	-1.260%	365,640	+2.005%
2026-06-22	0.01666	0.01734	0.01666	0.01667	+0.725%	450,322	+0.720%
2026-06-21	0.01715	0.01747	0.01655	0.01655	-3.273%	479,546	+1.450%
2026-06-20	0.01608	0.01716	0.01608	0.01711	+6.671%	377,297	-1.870%
2026-06-19	0.01613	0.01613	0.01587	0.01604	-1.414%	82,931	+4.676%
2026-06-18	0.01703	0.01703	0.01589	0.01627	-4.631%	431,301	+3.196%
2026-06-17	0.01699	0.01723	0.01686	0.01706	-0.350%	139,953	-1.583%
2026-06-16	0.01716	0.01731	0.01700	0.01712	-2.672%	228,935	-1.928%
2026-06-15	0.01742	0.01813	0.01731	0.01759	+1.267%	451,092	-4.548%
2026-06-14	0.01695	0.01737	0.01686	0.01737	-0.743%	356,602	-3.339%
2026-06-13	0.01757	0.01798	0.01701	0.01750	+3.734%	568,155	-4.057%
2026-06-12	0.01675	0.01706	0.01664	0.01687	-0.413%	189,529	-0.474%
2026-06-11	0.01604	0.01697	0.01604	0.01694	+8.105%	170,539	-0.885%
2026-06-10	0.01625	0.01644	0.01567	0.01567	-4.159%	46,791	+7.147%
2026-06-09	0.01685	0.01685	0.01628	0.01635	-3.197%	292,688	+2.691%
2026-06-08	0.01695	0.01756	0.01670	0.01689	0.000%	349,642	-0.592%
2026-06-07	0.01669	0.01716	0.01655	0.01689	+2.240%	44,440	-0.592%
2026-06-06	0.01646	0.01676	0.01585	0.01652	-2.824%	103,234	+1.634%
2026-06-05	0.01851	0.01851	0.01636	0.01700	-8.896%	378,567	-1.235%
2026-06-04	0.01940	0.02001	0.01797	0.01866	-6.840%	205,753	-10.021%
2026-06-03	0.01922	0.02045	0.01922	0.02003	+5.867%	110,749	-16.176%
2026-06-02	0.02076	0.02079	0.01892	0.01892	-9.344%	148,497	-11.258%
2026-06-01	0.02148	0.02149	0.02036	0.02087	-1.649%	95,226	-19.550%
2026-05-31	0.02122	0.02209	0.02086	0.02122	+3.512%	188,201	-20.877%
2026-05-30	0.02066	0.02098	0.02050	0.02050	+0.343%	46,056	-18.098%
2026-05-29	0.01991	0.02080	0.01981	0.02043	+2.509%	78,390	-17.817%
2026-05-28	0.02053	0.02053	0.01952	0.01993	-3.393%	72,464	-15.755%
2026-05-27	0.02113	0.02127	0.02063	0.02063	-1.762%	153,810	-18.614%
2026-05-26	0.02132	0.02175	0.02095	0.02100	-2.098%	72,408	-20.048%
2026-05-25	0.02105	0.02212	0.02088	0.02145	+3.075%	203,192	-21.725%
2026-05-24	0.02188	0.02188	0.02081	0.02081	-5.194%	49,165	-19.318%
2026-05-23	0.02146	0.02200	0.02075	0.02195	+3.391%	96,707	-23.508%
2026-05-22	0.02226	0.02291	0.02123	0.02123	-4.755%	271,601	-20.914%
2026-05-21	0.02232	0.02272	0.02229	0.02229	+0.951%	112,669	-24.675%
2026-05-20	0.02215	0.02240	0.02198	0.02208	-1.867%	59,336	-23.958%
2026-05-19	0.02238	0.02258	0.02238	0.02250	-1.272%	11,473	-25.378%
2026-05-18	0.02231	0.02296	0.02226	0.02279	+1.379%	72,213	-26.327%
2026-05-17	0.02376	0.02403	0.02198	0.02248	-4.259%	91,261	-25.311%
2026-05-16	0.02590	0.02590	0.02276	0.02348	-7.741%	96,626	-28.492%
2026-05-15	0.02482	0.02775	0.02348	0.02545	+0.872%	479,033	-34.028%
2026-05-14	0.02488	0.02536	0.02441	0.02523	+2.561%	22,243	-33.452%
2026-05-13	0.02667	0.02674	0.02391	0.02460	-8.072%	168,369	-31.748%
2026-05-12	0.02766	0.02833	0.02601	0.02676	+0.526%	628,987	-37.257%
2026-05-11	0.02614	0.02675	0.02595	0.02662	+0.948%	229,436	-36.927%
2026-05-10	0.02602	0.02684	0.02582	0.02637	+0.957%	156,740	-36.329%
2026-05-09	0.02548	0.02778	0.02546	0.02612	+2.552%	771,627	-35.720%
2026-05-08	0.02554	0.02557	0.02505	0.02547	-0.078%	50,005	-34.079%
2026-05-07	0.02512	0.02549	0.02474	0.02549	+1.756%	7,314	-34.131%
2026-05-06	0.02404	0.02549	0.02404	0.02505	+5.252%	150,727	-32.974%
2026-05-05	0.02388	0.02405	0.02364	0.02380	+0.592%	11,369	-29.454%
2026-05-04	0.02309	0.02428	0.02309	0.02366	-2.473%	70,937	-29.036%
2026-05-03	0.02342	0.02426	0.02325	0.02426	+2.320%	11,436	-30.791%
2026-05-02	0.02362	0.02371	0.02357	0.02371	+1.325%	9,059	-29.186%
2026-05-01	0.02354	0.02407	0.02336	0.02340	+2.587%	80,134	-28.248%
2026-04-30	0.02457	0.02457	0.02279	0.02281	-6.516%	95,022	-26.392%
2026-04-29	0.02379	0.02469	0.02260	0.02440	+9.075%	335,174	-31.189%
2026-04-28	0.02219	0.02240	0.02190	0.02237	+2.756%	22,973	-24.944%
2026-04-27	0.02180	0.02200	0.02163	0.02177	-2.899%	87,803	-22.876%
2026-04-26	0.02239	0.02290	0.02234	0.02242	+0.179%	77,831	-25.112%
2026-04-25	0.02332	0.02374	0.02238	0.02238	-2.611%	335,407	-24.978%
2026-04-24	0.02570	0.02905	0.02195	0.02298	+4.788%	810,838	-26.936%
2026-04-23	0.02155	0.02193	0.02049	0.02193	-0.814%	79,727	-23.438%
2026-04-22	0.02196	0.02223	0.02193	0.02211	+2.789%	30,984	-24.062%
2026-04-21	0.02199	0.02204	0.02133	0.02151	-1.194%	373,057	-21.943%
2026-04-20	0.02154	0.02203	0.02110	0.02177	+2.303%	331,354	-22.876%
2026-04-19	0.02151	0.02152	0.02097	0.02128	-2.698%	81,957	-21.100%
2026-04-18	0.02268	0.02402	0.02187	0.02187	-3.699%	333,367	-23.228%
2026-04-17	0.02189	0.02280	0.02189	0.02271	+2.022%	207,862	-26.068%
2026-04-16	0.02086	0.02255	0.02083	0.02226	+9.709%	375,672	-24.573%
2026-04-15	0.01956	0.02032	0.01925	0.02029	+4.696%	402,169	-17.250%
2026-04-14	0.01972	0.01972	0.01937	0.01938	+0.990%	10,857	-13.364%
2026-04-13	0.01943	0.01943	0.01918	0.01919	-2.291%	36,492	-12.507%
2026-04-12	0.01966	0.01966	0.01947	0.01964	-3.441%	19,155	-14.511%
2026-04-11	0.01974	0.02034	0.01974	0.02034	+1.700%	103,436	-17.453%
2026-04-10	0.02019	0.02019	0.01968	0.02000	-2.391%	26,998	-16.050%
2026-04-09	0.02053	0.02053	0.02049	0.02049	-0.389%	1,493	-18.058%
2026-04-08	0.02082	0.02155	0.02057	0.02057	-0.628%	103,339	-18.376%
2026-04-07	0.01977	0.02167	0.01969	0.02070	+0.828%	310,387	-18.889%
2026-04-06	0.02062	0.02083	0.02053	0.02053	+0.342%	22,438	-18.217%
2026-04-05	0.02140	0.02140	0.02046	0.02046	-0.146%	112,762	-17.937%
2026-04-04	0.01973	0.03000	0.01959	0.02049	+2.501%	976,929	-18.058%
2026-04-03	0.02172	0.02497	0.01979	0.01999	+3.148%	2,367,316	-16.008%
2026-04-02	0.01957	0.01957	0.01903	0.01938	-0.768%	32,311	-13.364%
2026-04-01	0.01927	0.01967	0.01927	0.01953	+1.666%	37,723	-14.030%
2026-03-31	0.01919	0.01926	0.01890	0.01921	-4.142%	51,329	-12.598%
2026-03-30	0.01837	0.02070	0.01837	0.02004	+11.830%	74,756	-16.218%
2026-03-29	0.01941	0.01947	0.01775	0.01792	-8.384%	104,607	-6.306%
2026-03-28	0.02065	0.02065	0.01956	0.01956	-6.546%	112,519	-14.162%
2026-03-27	0.02096	0.02226	0.02091	0.02093	-0.191%	145,630	-19.780%
2026-03-26	0.02179	0.02192	0.02065	0.02097	-1.826%	249,289	-19.933%
2026-03-25	0.02127	0.02447	0.02119	0.02136	-0.140%	146,297	-21.395%
2026-03-24	0.02149	0.02158	0.02110	0.02139	+0.944%	66,528	-21.505%
2026-03-23	0.02067	0.02142	0.02043	0.02119	+3.165%	83,163	-20.765%
2026-03-22	0.02083	0.02122	0.02054	0.02054	-5.520%	39,937	-18.257%
2026-03-21	0.02176	0.02186	0.02168	0.02174	+2.066%	69,812	-22.769%
2026-03-20	0.02200	0.02222	0.02130	0.02130	-2.159%	19,069	-21.174%
2026-03-19	0.02251	0.02251	0.02173	0.02177	-4.266%	8,362	-22.876%
2026-03-18	0.02316	0.02393	0.02232	0.02274	-1.729%	182,734	-26.165%
2026-03-17	0.02324	0.02376	0.02314	0.02314	-1.406%	136,687	-27.442%
2026-03-16	0.02280	0.02389	0.02280	0.02347	+2.355%	160,399	-28.462%
2026-03-15	0.02232	0.02371	0.02232	0.02293	+1.730%	87,704	-26.777%
2026-03-14	0.02226	0.02280	0.02193	0.02254	+1.715%	87,208	-25.510%
2026-03-13	0.02249	0.02285	0.02216	0.02216	-2.163%	187,905	-24.233%
2026-03-12	0.02200	0.02265	0.02200	0.02265	+2.211%	23,814	-25.872%
2026-03-11	0.02154	0.02216	0.02106	0.02216	+2.403%	63,953	-24.233%
2026-03-10	0.02082	0.02170	0.02082	0.02164	+4.289%	148,689	-22.412%
2026-03-09	0.02103	0.02157	0.02075	0.02075	-0.432%	56,404	-19.084%
2026-03-08	0.02018	0.02084	0.02000	0.02084	+2.307%	29,830	-19.434%
2026-03-07	0.02045	0.02117	0.02028	0.02037	-0.683%	101,152	-17.575%
2026-03-06	0.02023	0.02066	0.02017	0.02051	+0.342%	32,282	-18.137%
2026-03-05	0.02091	0.02091	0.02010	0.02044	-2.107%	51,390	-17.857%
2026-03-04	0.02046	0.02106	0.02030	0.02088	+2.203%	4,042	-19.588%
2026-03-03	0.01973	0.02049	0.01938	0.02043	+4.182%	12,010	-17.817%
2026-03-02	0.01876	0.02023	0.01876	0.01961	+5.035%	1,958	-14.380%
2026-03-01	0.01906	0.01929	0.01867	0.01867	-3.114%	13,220	-10.070%
2026-02-28	0.01938	0.01938	0.01830	0.01927	-2.628%	126,414	-12.870%
2026-02-27	0.01990	0.02088	0.01973	0.01979	+2.592%	125,274	-15.159%
2026-02-26	0.02014	0.02014	0.01876	0.01929	-6.131%	171,115	-12.960%
2026-02-25	0.01951	0.02066	0.01951	0.02055	+5.223%	58,247	-18.297%
2026-02-24	0.01974	0.01974	0.01953	0.01953	-1.214%	810	-14.030%
2026-02-23	0.02073	0.02073	0.01942	0.01977	-4.998%	3,510	-15.073%
2026-02-22	0.02186	0.02187	0.02080	0.02081	-4.672%	8,849	-19.318%
2026-02-21	0.02243	0.02243	0.02178	0.02183	-1.266%	10,578	-23.087%
2026-02-20	0.02160	0.02252	0.02160	0.02211	+0.913%	13,393	-24.062%
2026-02-19	0.02285	0.02285	0.02144	0.02191	-4.281%	7,165	-23.368%
2026-02-18	0.02415	0.02437	0.02289	0.02289	-3.499%	43,229	-26.649%
2026-02-17	0.02355	0.02500	0.02333	0.02372	-0.753%	410,183	-29.216%
2026-02-16	0.02325	0.02390	0.02304	0.02390	+3.598%	233,963	-29.749%
2026-02-15	0.02389	0.02389	0.02276	0.02307	-3.715%	221,999	-27.221%
2026-02-14	0.02250	0.02534	0.02230	0.02396	+6.726%	291,685	-29.925%
2026-02-13	0.02141	0.02245	0.02126	0.02245	+3.218%	56,415	-25.212%
2026-02-12	0.02260	0.02277	0.02175	0.02175	-1.091%	67,406	-22.805%
2026-02-11	0.02206	0.02206	0.02116	0.02199	-0.498%	115,997	-23.647%
2026-02-10	0.02325	0.02325	0.02210	0.02210	-7.182%	69,850	-24.027%
2026-02-09	0.02424	0.02458	0.02316	0.02381	-2.057%	7,121	-29.483%
2026-02-08	0.02461	0.02471	0.02413	0.02431	-5.409%	25,225	-30.934%
2026-02-07	0.02526	0.02615	0.02434	0.02570	+1.621%	84,659	-34.669%
2026-02-06	0.02582	0.02631	0.02295	0.02529	-0.040%	163,272	-33.610%
2026-02-05	0.02494	0.02666	0.02412	0.02530	+1.362%	197,367	-33.636%
2026-02-04	0.02507	0.02562	0.02422	0.02496	-1.344%	128,198	-32.732%
2026-02-03	0.02515	0.02567	0.02382	0.02530	+2.346%	98,161	-33.636%
2026-02-02	0.02399	0.02472	0.02333	0.02472	+2.445%	63,578	-32.079%
2026-02-01	0.02571	0.02571	0.02394	0.02413	-0.985%	126,744	-30.419%
2026-01-31	0.02702	0.02702	0.02273	0.02437	-12.527%	321,389	-31.104%
2026-01-30	0.02742	0.02786	0.02711	0.02786	+1.346%	121,404	-39.734%
2026-01-29	0.02921	0.02921	0.02682	0.02749	-7.534%	59,991	-38.923%
2026-01-28	0.02992	0.02995	0.02950	0.02973	-1.458%	119,195	-43.525%
2026-01-27	0.02994	0.03017	0.02994	0.03017	-1.502%	20,813	-44.349%
2026-01-26	0.03028	0.03082	0.03028	0.03063	+1.626%	97,317	-45.184%
2026-01-25	0.03243	0.03310	0.02962	0.03014	-6.543%	390,018	-44.293%
2026-01-24	0.03161	0.03236	0.03161	0.03225	+3.565%	126,382	-47.938%
2026-01-23	0.03222	0.03222	0.03114	0.03114	-1.859%	70,955	-46.082%
2026-01-22	0.03205	0.03224	0.03173	0.03173	-3.556%	33,543	-47.085%
2026-01-21	0.03084	0.03290	0.03084	0.03290	+5.924%	95,615	-48.967%
2026-01-20	0.03341	0.03341	0.03087	0.03106	-7.256%	25,361	-45.943%
2026-01-19	0.03466	0.03466	0.03040	0.03349	-5.529%	275,936	-49.866%
2026-01-18	0.03668	0.03787	0.03545	0.03545	-4.370%	39,376	-52.638%
2026-01-17	0.03720	0.03720	0.03666	0.03707	+0.926%	9,623	-54.707%
2026-01-16	0.03500	0.03673	0.03490	0.03673	+4.853%	43,940	-54.288%
2026-01-15	0.03740	0.03740	0.03503	0.03503	-6.587%	11,542	-52.070%
2026-01-14	0.03850	0.03850	0.03730	0.03750	-3.846%	4,057	-55.227%
2026-01-13	0.03410	0.04280	0.03410	0.03900	+15.727%	384,655	-56.949%
2026-01-12	0.03490	0.03530	0.03370	0.03370	-5.866%	249,449	-50.178%
2026-01-11	0.03690	0.03700	0.03580	0.03580	-1.377%	92,584	-53.101%
2026-01-10	0.03720	0.04000	0.03630	0.03630	-1.626%	273,453	-53.747%
2026-01-09	0.03490	0.03890	0.03470	0.03690	+5.429%	533,906	-54.499%
2026-01-08	0.03570	0.03570	0.03410	0.03500	-1.130%	154,179	-52.029%
2026-01-07	0.03800	0.03800	0.03520	0.03540	-6.596%	47,414	-52.571%
2026-01-06	0.03680	0.04020	0.03570	0.03790	+9.538%	378,390	-55.699%
2026-01-05	0.03450	0.03460	0.03450	0.03460	-2.809%	627	-51.474%
2026-01-04	0.03480	0.03620	0.03480	0.03560	+2.006%	146,981	-52.837%
2026-01-03	0.03510	0.03510	0.03380	0.03490	+0.287%	3,856	-51.891%
2026-01-02	0.03410	0.03510	0.03380	0.03480	+1.163%	66,852	-51.753%
2026-01-01	0.03340	0.03440	0.03250	0.03440	+4.242%	10,852	-51.192%
2025-12-31	0.03210	0.03300	0.03210	0.03300	+3.774%	2,158	-49.121%
2025-12-30	0.03160	0.03180	0.03160	0.03180	-0.935%	57,833	-47.201%
2025-12-29	0.03260	0.03300	0.03190	0.03210	-0.926%	21,244	-47.695%
2025-12-28	0.03270	0.03320	0.03220	0.03240	-1.520%	41,413	-48.179%
2025-12-27	0.03180	0.03290	0.03150	0.03290	+3.785%	12,797	-48.967%
2025-12-26	0.03070	0.03190	0.03070	0.03170	-0.314%	21,092	-47.035%
2025-12-25	0.03150	0.03180	0.03140	0.03180	-0.625%	2,615	-47.201%
2025-12-24	0.03160	0.03220	0.03090	0.03200	+0.629%	18,862	-47.531%
2025-12-23	0.03090	0.03200	0.03010	0.03180	+4.262%	90,004	-47.201%
2025-12-22	0.03030	0.03140	0.03010	0.03050	+0.329%	115,484	-44.951%
2025-12-21	0.03160	0.03160	0.02970	0.03040	-3.492%	18,309	-44.770%
2025-12-20	0.03140	0.03150	0.03110	0.03150	+0.962%	46,950	-46.698%
2025-12-19	0.02880	0.03150	0.02860	0.03120	+8.333%	74,862	-46.186%
2025-12-18	0.03010	0.03100	0.02800	0.02880	-5.263%	180,346	-41.701%
2025-12-17	0.03280	0.03280	0.02990	0.03040	-6.748%	160,932	-44.770%
2025-12-16	0.03190	0.03270	0.03180	0.03260	-0.306%	75,935	-48.497%
2025-12-15	0.03420	0.03520	0.03180	0.03270	-3.824%	119,066	-48.654%
2025-12-14	0.03610	0.03610	0.03400	0.03400	-5.292%	69,362	-50.618%
2025-12-13	0.03580	0.03620	0.03540	0.03590	+1.412%	83,146	-53.231%
2025-12-12	0.03700	0.03740	0.03440	0.03540	-5.600%	76,580	-52.571%
2025-12-11	0.03790	0.03840	0.03560	0.03750	+0.267%	393,494	-55.227%
2025-12-10	0.03760	0.04720	0.03650	0.03740	-3.359%	1,050,651	-55.107%
2025-12-09	0.03810	0.03980	0.03690	0.03870	+2.381%	81,693	-56.615%
2025-12-08	0.03740	0.03890	0.03740	0.03780	+2.717%	133,659	-55.582%
2025-12-07	0.03910	0.03910	0.03640	0.03680	-4.910%	37,072	-54.375%
2025-12-06	0.03600	0.03890	0.03590	0.03870	+6.906%	11,620	-56.615%
2025-12-05	0.03800	0.03800	0.03540	0.03620	-4.737%	111,521	-53.619%
2025-12-04	0.03920	0.03940	0.03800	0.03800	-1.554%	13,070	-55.816%
2025-12-03	0.03990	0.03990	0.03780	0.03860	-2.525%	34,316	-56.503%
2025-12-02	0.03640	0.03960	0.03590	0.03960	+9.695%	40,501	-57.601%
2025-12-01	0.03910	0.03910	0.03500	0.03610	-9.068%	249,660	-53.490%
2025-11-30	0.03880	0.04020	0.03870	0.03970	+0.506%	17,839	-57.708%
2025-11-29	0.04140	0.04140	0.03910	0.03950	-5.048%	40,634	-57.494%
2025-11-28	0.04140	0.04260	0.04100	0.04160	-2.347%	18,255	-59.639%
2025-11-27	0.04190	0.04260	0.04190	0.04260	+0.948%	1,141	-60.587%
2025-11-26	0.04220	0.04220	0.04040	0.04220	-1.171%	85,673	-60.213%
2025-11-25	0.04280	0.04280	0.04020	0.04270	-1.613%	19,884	-60.679%
2025-11-24	0.04060	0.04340	0.04040	0.04340	+4.077%	62,662	-61.313%
2025-11-23	0.04230	0.04310	0.04130	0.04170	-1.418%	97,908	-59.736%
2025-11-22	0.04410	0.04410	0.04160	0.04230	-2.309%	42,774	-60.307%
2025-11-21	0.04860	0.04970	0.04190	0.04330	-11.633%	238,203	-61.224%
2025-11-20	0.04540	0.05270	0.04540	0.04900	+7.456%	1,154,785	-65.735%
2025-11-19	0.04490	0.04630	0.04300	0.04560	-1.299%	68,212	-63.180%
2025-11-18	0.04350	0.04620	0.04350	0.04620	+5.721%	159,353	-63.658%
2025-11-17	0.04540	0.04680	0.04330	0.04370	-2.018%	120,955	-61.579%
2025-11-16	0.04620	0.04760	0.04360	0.04460	-6.695%	85,307	-62.354%
2025-11-15	0.04690	0.04810	0.04690	0.04780	+3.463%	2,633	-64.874%
2025-11-14	0.04820	0.04840	0.04550	0.04620	-3.145%	236,573	-63.658%
2025-11-13	0.05060	0.05170	0.04720	0.04770	-3.441%	70,966	-64.801%
2025-11-12	0.05010	0.05280	0.04860	0.04940	-1.984%	201,909	-66.012%
2025-11-11	0.05470	0.05570	0.05040	0.05040	-9.189%	211,834	-66.687%
2025-11-10	0.05310	0.05560	0.05180	0.05550	+4.323%	253,134	-69.748%
2025-11-09	0.04920	0.05320	0.04920	0.05320	+6.400%	96,996	-68.440%
2025-11-08	0.05340	0.05340	0.05000	0.05000	-6.542%	38,555	-66.420%
2025-11-07	0.04830	0.05350	0.04630	0.05350	+16.812%	117,879	-68.617%
2025-11-06	0.04600	0.04600	0.04450	0.04580	+0.659%	90,619	-63.341%
2025-11-05	0.04480	0.04550	0.04260	0.04550	+2.247%	21,804	-63.099%
2025-11-04	0.04500	0.04660	0.04080	0.04450	+2.771%	601,765	-62.270%
2025-11-03	0.05130	0.05130	0.04300	0.04330	-15.264%	247,302	-61.224%
2025-11-02	0.05030	0.05200	0.04930	0.05110	+1.793%	9,015	-67.143%
2025-11-01	0.05060	0.05090	0.05010	0.05020	+2.449%	24,835	-66.554%
2025-10-31	0.05030	0.05080	0.04810	0.04900	+0.616%	193,339	-65.735%
2025-10-30	0.05370	0.05370	0.04770	0.04870	-12.410%	158,477	-65.524%
2025-10-29	0.05580	0.05600	0.05290	0.05560	+3.154%	187,657	-69.802%
2025-10-28	0.05480	0.05670	0.05360	0.05390	-1.642%	91,010	-68.850%
2025-10-27	0.05890	0.05970	0.05480	0.05480	-6.644%	68,336	-69.361%
2025-10-26	0.05560	0.05900	0.05560	0.05870	+3.163%	35,281	-71.397%
2025-10-25	0.05670	0.05700	0.05530	0.05690	-1.897%	183,417	-70.492%
2025-10-24	0.05550	0.05800	0.05370	0.05800	+6.618%	298,397	-71.052%
2025-10-23	0.05290	0.05460	0.05290	0.05440	+3.030%	62,544	-69.136%
2025-10-22	0.05500	0.05580	0.05120	0.05280	-4.174%	265,989	-68.201%
2025-10-21	0.05550	0.05970	0.05450	0.05510	-4.174%	179,458	-69.528%
2025-10-20	0.05600	0.05900	0.05540	0.05750	-0.174%	211,872	-70.800%
2025-10-19	0.05460	0.05760	0.05450	0.05760	+3.784%	11,556	-70.851%
2025-10-18	0.05440	0.05600	0.05420	0.05550	+2.968%	52,515	-69.748%
2025-10-17	0.05690	0.05690	0.05150	0.05390	-1.821%	140,006	-68.850%
2025-10-16	0.05910	0.06070	0.05490	0.05490	-3.853%	343,281	-69.417%
2025-10-15	0.06130	0.06320	0.05680	0.05710	-6.699%	66,799	-70.595%
2025-10-14	0.06410	0.06410	0.05680	0.06120	-5.701%	251,306	-72.565%
2025-10-13	0.06000	0.06580	0.06000	0.06490	+6.393%	410,114	-74.129%
2025-10-12	0.05490	0.06270	0.05480	0.06100	+12.339%	33,988	-72.475%
2025-10-11	0.05770	0.05960	0.05220	0.05430	-4.737%	37,950	-69.079%
2025-10-10	0.08520	0.08520	0.01620	0.05700	-30.825%	306,746	-70.544%
2025-10-09	0.08770	0.08770	0.08130	0.08240	-7.312%	62,562	-79.624%
2025-10-08	0.08760	0.08950	0.08590	0.08890	+1.023%	46,322	-81.114%
2025-10-07	0.09060	0.09240	0.08710	0.08800	-5.579%	195,906	-80.920%
2025-10-06	0.08950	0.09420	0.08900	0.09320	+3.556%	41,404	-81.985%
2025-10-05	0.09380	0.09470	0.08990	0.09000	-3.330%	29,632	-81.344%
2025-10-04	0.09810	0.09810	0.09110	0.09310	-8.004%	103,445	-81.966%
2025-10-03	0.09700	0.10260	0.09600	0.10120	+3.901%	203,985	-83.409%
2025-10-02	0.10150	0.10150	0.09490	0.09740	-1.616%	77,122	-82.762%
2025-10-01	0.09480	0.09960	0.09330	0.09900	+4.211%	198,899	-83.040%
2025-09-30	0.09260	0.10040	0.09110	0.09500	+1.279%	231,936	-82.326%
2025-09-29	0.10000	0.10880	0.09380	0.09380	-9.459%	278,454	-82.100%
2025-09-28	0.10700	0.11610	0.09840	0.10360	-2.905%	649,376	-83.793%
2025-09-27	0.08290	0.12330	0.08240	0.10670	+30.440%	2,444,384	-84.264%
2025-09-26	0.08060	0.08180	0.07760	0.08180	+1.741%	35,063	-79.474%
2025-09-25	0.09070	0.09160	0.07950	0.08040	-11.745%	112,759	-79.117%
2025-09-24	0.08700	0.09530	0.08280	0.09110	+3.877%	336,188	-81.570%
2025-09-23	0.09360	0.09390	0.08630	0.08770	-10.419%	164,930	-80.855%
2025-09-22	0.10460	0.10470	0.09120	0.09790	-7.554%	769,765	-82.850%
2025-09-21	0.09220	0.13240	0.09220	0.10590	+14.610%	1,365,328	-84.145%
2025-09-20	0.08070	0.10030	0.08060	0.09240	+13.653%	895,246	-81.829%
2025-09-19	0.08780	0.08780	0.08130	0.08130	-7.614%	20,123	-79.348%
2025-09-18	0.08370	0.08870	0.08330	0.08800	+5.389%	164,182	-80.920%
2025-09-17	0.08090	0.08370	0.07880	0.08350	+3.470%	37,100	-79.892%
2025-09-16	0.07880	0.08070	0.07880	0.08070	+3.861%	4,961	-79.195%
2025-09-15	0.08300	0.08460	0.07750	0.07770	-7.279%	58,436	-78.391%
2025-09-14	0.08490	0.08580	0.08250	0.08380	-3.009%	52,294	-79.964%
2025-09-13	0.08660	0.08970	0.08580	0.08640	-0.804%	15,442	-80.567%
2025-09-12	0.08560	0.08710	0.08470	0.08710	+1.279%	89,904	-80.723%
2025-09-11	0.08870	0.09000	0.08440	0.08600	-1.263%	59,767	-80.477%
2025-09-10	0.08530	0.08830	0.08380	0.08710	+4.562%	207,568	-80.723%
2025-09-09	0.07800	0.08760	0.07800	0.08330	+7.484%	424,489	-79.844%
2025-09-08	0.07700	0.07800	0.07680	0.07750	+2.243%	73,535	-78.335%
2025-09-07	0.07550	0.07580	0.07550	0.07580	+2.294%	17,074	-77.850%
2025-09-06	0.07520	0.07520	0.07400	0.07410	-1.332%	32,999	-77.341%
2025-09-05	0.07580	0.07580	0.07320	0.07510	+2.877%	8,002	-77.643%
2025-09-04	0.07510	0.07510	0.07270	0.07300	-3.694%	20,897	-77.000%
2025-09-03	0.07580	0.07580	0.07580	0.07580	+1.337%	257	-77.850%
2025-09-02	0.07380	0.07490	0.07380	0.07480	+4.615%	7,556	-77.553%
2025-09-01	0.07600	0.07730	0.07100	0.07150	-7.861%	15,900	-76.517%
2025-08-31	0.07830	0.07880	0.07760	0.07760	-0.767%	1,128	-78.363%
2025-08-30	0.07760	0.07820	0.07760	0.07820	+2.089%	3,010	-78.529%
2025-08-29	0.08170	0.08170	0.07500	0.07660	-5.198%	47,612	-78.081%
2025-08-28	0.08090	0.08220	0.08070	0.08080	+1.253%	69,450	-79.220%
2025-08-27	0.08010	0.08030	0.07840	0.07980	-0.125%	10,697	-78.960%
2025-08-26	0.07560	0.07990	0.07560	0.07990	+6.109%	37,829	-78.986%
2025-08-25	0.08580	0.08580	0.07530	0.07530	-13.448%	42,306	-77.703%
2025-08-24	0.08880	0.08950	0.08450	0.08700	-2.793%	16,388	-80.701%
2025-08-23	0.08720	0.08980	0.08720	0.08950	+1.705%	3,311	-81.240%
2025-08-22	0.07760	0.08800	0.07760	0.08800	+9.726%	27,898	-80.920%
2025-08-21	0.08390	0.08390	0.07900	0.08020	-4.067%	511	-79.065%
2025-08-20	0.08060	0.08360	0.07960	0.08360	+4.239%	146,810	-79.916%
2025-08-19	0.08060	0.08350	0.08000	0.08020	-2.195%	16,868	-79.065%
2025-08-18	0.08490	0.08490	0.08200	0.08200	-4.094%	3,362	-79.524%
2025-08-17	0.08660	0.08890	0.08550	0.08550	+2.395%	8,696	-80.363%
2025-08-16	0.08250	0.08350	0.08230	0.08350	+1.458%	845	-79.892%
2025-08-15	0.08190	0.08510	0.07880	0.08230	+0.611%	27,390	-79.599%
2025-08-14	0.09170	0.09430	0.08180	0.08180	-10.011%	57,230	-79.474%
2025-08-13	0.08860	0.09270	0.08860	0.09090	+3.531%	17,722	-81.529%
2025-08-12	0.08130	0.08780	0.08130	0.08780	+7.073%	10,999	-80.877%
2025-08-11	0.09000	0.09000	0.08200	0.08200	-8.277%	4,702	-79.524%
2025-08-10	0.09150	0.09150	0.08630	0.08940	-0.997%	15,197	-81.219%
2025-08-09	0.08870	0.09030	0.08770	0.09030	+6.360%	12,684	-81.406%
2025-08-08	0.08460	0.08530	0.08460	0.08490	+0.951%	6,761	-80.224%
2025-08-07	0.08050	0.08410	0.07980	0.08410	+4.472%	7,800	-80.036%
2025-08-06	0.07870	0.08050	0.07860	0.08050	+4.005%	26,319	-79.143%
2025-08-05	0.07970	0.08000	0.07740	0.07740	-5.725%	7,810	-78.307%
2025-08-04	0.07920	0.08210	0.07920	0.08210	+4.719%	524	-79.549%
2025-08-03	0.07820	0.07880	0.07820	0.07840	+3.022%	997	-78.584%
2025-08-02	0.07710	0.07720	0.07420	0.07610	-2.436%	3,328	-77.937%
2025-08-01	0.08130	0.08130	0.07530	0.07800	-8.235%	180,652	-78.474%
2025-07-31	0.08810	0.08940	0.08410	0.08500	-1.506%	6,999	-80.247%
2025-07-30	0.08510	0.08810	0.08290	0.08630	-3.034%	23,961	-80.545%
2025-07-29	0.08750	0.09630	0.08750	0.08900	-0.224%	257,845	-81.135%
2025-07-28	0.09720	0.09820	0.08820	0.08920	-8.325%	47,035	-81.177%
2025-07-27	0.09160	0.09740	0.09160	0.09730	+6.806%	42,528	-82.744%
2025-07-26	0.09110	0.09120	0.09040	0.09110	-0.978%	12,768	-81.570%
2025-07-25	0.08710	0.09240	0.08540	0.09200	+4.427%	35,014	-81.750%
2025-07-24	0.08920	0.09160	0.08370	0.08810	-3.187%	93,642	-80.942%
2025-07-23	0.10060	0.10060	0.08880	0.09100	-11.392%	23,183	-81.549%
2025-07-22	0.10370	0.10450	0.09770	0.10270	-0.581%	42,767	-83.651%
2025-07-21	0.10230	0.10810	0.10220	0.10330	+1.573%	38,537	-83.746%
2025-07-20	0.10260	0.10630	0.10100	0.10170	+0.296%	91,270	-83.491%
2025-07-19	0.10100	0.10240	0.09650	0.10140	+2.321%	38,552	-83.442%
2025-07-18	0.10660	0.10660	0.09640	0.09910	-3.128%	38,972	-83.058%
2025-07-17	0.10310	0.10310	0.09840	0.10230	+1.690%	69,509	-83.587%
2025-07-16	0.11250	0.11250	0.09950	0.10060	-11.444%	71,780	-83.310%
2025-07-15	0.08700	0.11710	0.08700	0.11360	+27.212%	345,974	-85.220%
2025-07-14	0.09140	0.09490	0.08890	0.08930	-1.760%	27,446	-81.198%
2025-07-13	0.08870	0.09360	0.08870	0.09090	+4.363%	18,750	-81.529%
2025-07-12	0.09080	0.09080	0.08570	0.08710	-4.913%	21,330	-80.723%
2025-07-11	0.09200	0.10420	0.09160	0.09160	+3.153%	88,830	-81.670%
2025-07-10	0.07690	0.08880	0.07690	0.08880	+14.877%	49,292	-81.092%
2025-07-09	0.07160	0.07730	0.07160	0.07730	+8.720%	46,887	-78.279%
2025-07-08	0.06790	0.07110	0.06790	0.07110	+2.450%	52,881	-76.385%
2025-07-07	0.06970	0.07040	0.06880	0.06940	-0.857%	4,801	-75.807%
2025-07-06	0.06750	0.07010	0.06740	0.07000	+5.900%	9,052	-76.014%
2025-07-05	0.06820	0.06820	0.06610	0.06610	-1.637%	3,012	-74.599%
2025-07-04	0.07100	0.07100	0.06720	0.06720	-8.071%	8,935	-75.015%
2025-07-03	0.07500	0.07550	0.07310	0.07310	-1.083%	26,721	-77.031%
2025-07-02	0.06840	0.07390	0.06840	0.07390	+9.970%	6,756	-77.280%
2025-07-01	0.06860	0.06860	0.06720	0.06720	-5.085%	25,588	-75.015%
2025-06-30	0.07410	0.07410	0.06970	0.07080	-4.839%	15,411	-76.285%
2025-06-29	0.06880	0.07450	0.06870	0.07440	+7.205%	11,870	-77.433%
2025-06-28	0.06770	0.06960	0.06750	0.06940	+2.209%	3,403	-75.807%
2025-06-27	0.06550	0.06840	0.06550	0.06790	+1.343%	5,952	-75.272%
2025-06-26	0.06840	0.06870	0.06540	0.06700	-4.965%	49,835	-74.940%
2025-06-25	0.07030	0.07050	0.07000	0.07050	+1.003%	20,695	-76.184%

.dark-mode .JnMxqb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JnMxqb{ color: #333333; background-color: white; border: 2px solid #333333; }AEVOEURAEVO / Eurocrypto Composite

AEVOEUR
AEVO / Euro
crypto Composite