Dark

AEURUSDT
AEUR / Tether USD
crypto

Inactive

Jul 10, 2025 4:31:00 AM EDT

0.9901USDT0.000%(0.0000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.9901	0.9901	0.9901	0.9901	0.000%	0.18	0.000%
2025-07-08	0.9901	0.9901	0.9901	0.9901	0.000%	2	0.000%
2025-07-02	0.9901	0.9901	0.9901	0.9901	-2.931%	2	0.000%
2025-06-26	0.8817	1.0200	0.8817	1.0200	-20.973%	0.23	-2.931%
2025-06-14	1.1998	1.2907	1.1998	1.2907	+22.924%	0.86	-23.290%
2025-05-29	1.1600	1.1600	1.0200	1.0500	-9.491%	2	-5.705%
2025-05-27	0.5500	1.1998	0.5499	1.1601	+28.886%	8	-14.654%
2025-02-05	0.9200	0.9200	0.9001	0.9001	-9.081%	27	+9.999%
2025-01-18	0.9900	0.9900	0.9900	0.9900	-5.714%	0.01	+0.010%
2025-01-16	1.0600	1.0600	1.0500	1.0500	+16.667%	0.02	-5.705%
2024-11-26	1.0700	1.0700	0.9000	0.9000	-15.888%	0.09	+10.011%
2024-11-06	1.0700	1.0700	1.0700	1.0700	+18.889%	0.01	-7.467%
2024-10-28	1.1758	1.1758	0.8910	0.9000	-0.111%	20	+10.011%
2024-10-07	0.8910	0.9010	0.3300	0.9010	+1.122%	0.26	+9.889%
2024-10-01	0.8910	0.8910	0.8910	0.8910	+0.079%	0.02	+11.122%
2024-09-23	0.8903	0.8903	0.8903	0.8903	-2.165%	0.54	+11.210%
2024-08-07	0.9000	0.9100	0.9000	0.9100	+2.132%	0.2	+8.802%
2024-08-06	0.8910	0.8910	0.8910	0.8910	+0.079%	0.1	+11.122%
2024-08-03	0.8903	0.8903	0.8903	0.8903	-3.228%	0.1	+11.210%
2024-07-23	0.9200	0.9200	0.9200	0.9200	+1.010%	0.1	+7.620%
2024-07-18	0.9108	0.9108	0.9108	0.9108	+2.303%	0.1	+8.707%
2024-07-17	0.9900	0.9900	0.8903	0.8903	+0.022%	0.4	+11.210%
2024-07-01	0.8901	0.8901	0.8901	0.8901	-1.100%	0.73	+11.235%
2024-06-30	1.0728	1.1999	0.8700	0.9000	+173.307%	50	+10.011%
2024-06-04	1.1000	1.1000	0.3293	0.3293	-66.737%	0.02	+200.668%
2024-04-27	1.1351	1.2000	0.6634	0.9900	0.000%	0.35	+0.010%
2024-02-16	0.4000	0.9900	0.4000	0.9900	-50.498%	0.19	+0.010%
2024-02-05	1.9999	1.9999	1.9999	1.9999	-0.005%	0.17	-50.493%
2024-01-26	1.1122	2.0000	1.0000	2.0000	-92.000%	12	-50.495%
2024-01-17	0.9900	25.0000	0.9900	25.0000	+16,029.032%	2	-96.040%
2024-01-16	0.0500	0.9000	0.0500	0.1550	+2,179.412%	10	+538.774%
2024-01-15	0.9908	0.9908	0.0068	0.0068	-99.728%	233	+14,460.294%
2024-01-14	2.5000	2.5000	2.5000	2.5000	0.000%	8	-60.396%
2024-01-13	2.5000	2.5000	2.5000	2.5000	-91.935%	5	-60.396%
2024-01-09	65.0001	65.0001	1.2999	31.0000	0.000%	2	-96.806%

.dark-mode .s78QSg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s78QSg{ color: #333333; background-color: white; border: 2px solid #333333; }AEURUSDTAEUR / Tether USDcrypto

AEURUSDT
AEUR / Tether USD
crypto