Dark

AEURUSDT
AEUR / Tether USD
crypto Composite

Real-time

Jul 6, 2026 1:31:35 AM EDT

1.1210USDT+0.027%(+0.0003)9,185AEUR10,297USDT

1.1189Bid 1.1210Ask 0.0021Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1.1313	1.1437	1.1187	1.1210	+0.054%	1,376	0.000%
2026-07-05	1.1508	1.1508	1.1190	1.1204	-2.642%	8,450	+0.054%
2026-07-04	1.1298	1.1572	1.1193	1.1508	+2.603%	9,102	-2.590%
2026-07-03	1.1212	1.1400	1.1194	1.1216	+0.116%	30,543	-0.053%
2026-07-02	1.1203	1.1242	1.1176	1.1203	-0.089%	4,503	+0.062%
2026-07-01	1.1244	1.1293	1.1176	1.1213	-0.391%	5,405	-0.027%
2026-06-30	1.1217	1.1296	1.1203	1.1257	+0.473%	2,459	-0.418%
2026-06-29	1.1157	1.1273	1.1157	1.1204	+0.421%	4,563	+0.054%
2026-06-28	1.1309	1.1316	1.1127	1.1157	-1.344%	9,120	+0.475%
2026-06-27	1.1171	1.1572	1.1154	1.1309	+1.235%	42,834	-0.875%
2026-06-26	1.1195	1.1220	1.1156	1.1171	-0.214%	57,820	+0.349%
2026-06-25	1.1431	1.1522	1.1194	1.1195	-2.201%	21,228	+0.134%
2026-06-24	1.1341	1.1447	1.1341	1.1447	+0.935%	2,505	-2.070%
2026-06-23	1.1307	1.1372	1.1276	1.1341	+0.124%	16,578	-1.155%
2026-06-22	1.1329	1.1371	1.1303	1.1327	-0.123%	1,680	-1.033%
2026-06-21	1.1334	1.1399	1.1303	1.1341	+0.062%	4,043	-1.155%
2026-06-20	1.1331	1.1347	1.1306	1.1334	-0.018%	913	-1.094%
2026-06-19	1.1352	1.1367	1.1295	1.1336	-0.211%	4,709	-1.112%
2026-06-18	1.1420	1.1422	1.1351	1.1360	-0.403%	1,968	-1.320%
2026-06-17	1.1445	1.1523	1.1406	1.1406	-0.341%	3,708	-1.718%
2026-06-16	1.1458	1.1495	1.1408	1.1445	-0.113%	2,735	-2.053%
2026-06-15	1.1452	1.1499	1.1428	1.1458	-0.061%	2,961	-2.164%
2026-06-14	1.1405	1.1468	1.1401	1.1465	+0.341%	1,972	-2.224%
2026-06-13	1.1486	1.1487	1.1401	1.1426	-0.262%	1,639	-1.890%
2026-06-12	1.1473	1.1514	1.1453	1.1456	+0.017%	1,283	-2.147%
2026-06-11	1.1498	1.1518	1.1453	1.1454	-0.504%	849	-2.130%
2026-06-10	1.1472	1.1521	1.1453	1.1512	+0.340%	1,019	-2.623%
2026-06-09	1.1452	1.1520	1.1431	1.1473	+0.183%	1,835	-2.292%
2026-06-08	1.1474	1.1521	1.1429	1.1452	-0.026%	1,209	-2.113%
2026-06-07	1.1470	1.1518	1.1427	1.1455	+0.026%	1,535	-2.139%
2026-06-06	1.1477	1.1521	1.1428	1.1452	-0.227%	1,617	-2.113%
2026-06-05	1.1473	1.1523	1.1464	1.1478	+0.105%	1,363	-2.335%
2026-06-04	1.1494	1.1496	1.1443	1.1466	-0.244%	2,245	-2.233%
2026-06-03	1.1501	1.1524	1.1434	1.1494	-0.061%	5,132	-2.471%
2026-06-02	1.1544	1.1549	1.1453	1.1501	-0.165%	4,351	-2.530%
2026-06-01	1.1531	1.1574	1.1476	1.1520	+0.156%	2,561	-2.691%
2026-05-31	1.1510	1.1548	1.1497	1.1502	+0.026%	1,477	-2.539%
2026-05-30	1.1501	1.1544	1.1493	1.1499	-0.009%	3,896	-2.513%
2026-05-29	1.1514	1.1549	1.1468	1.1500	-0.122%	7,807	-2.522%
2026-05-28	1.1494	1.1524	1.1467	1.1514	-0.035%	3,300	-2.640%
2026-05-27	1.1483	1.1519	1.1478	1.1518	+0.331%	6,552	-2.674%
2026-05-26	1.1524	1.1524	1.1469	1.1480	-0.373%	3,450	-2.352%
2026-05-25	1.1492	1.1524	1.1470	1.1523	+0.244%	4,748	-2.716%
2026-05-24	1.1496	1.1496	1.1440	1.1495	+0.131%	7,360	-2.479%
2026-05-23	1.1498	1.1498	1.1437	1.1480	-0.157%	3,941	-2.352%
2026-05-22	1.1491	1.1499	1.1441	1.1498	+0.192%	5,068	-2.505%
2026-05-21	1.1532	1.1532	1.1437	1.1476	-0.434%	2,352	-2.318%
2026-05-20	1.1456	1.1599	1.1440	1.1526	+0.620%	15,815	-2.742%
2026-05-19	1.1522	1.1523	1.1451	1.1455	-0.426%	3,082	-2.139%
2026-05-18	1.1465	1.1523	1.1460	1.1504	+0.375%	7,206	-2.556%
2026-05-17	1.1474	1.1504	1.1461	1.1461	-0.105%	3,560	-2.190%
2026-05-16	1.1500	1.1542	1.1472	1.1473	-0.217%	4,339	-2.292%
2026-05-15	1.1599	1.1607	1.1469	1.1498	-1.033%	11,444	-2.505%
2026-05-14	1.1592	1.1649	1.1576	1.1618	+0.259%	4,080	-3.512%
2026-05-13	1.1637	1.1680	1.1576	1.1588	-0.421%	6,795	-3.262%
2026-05-12	1.1658	1.1697	1.1626	1.1637	-0.180%	4,050	-3.669%
2026-05-11	1.1664	1.1697	1.1626	1.1658	-0.060%	5,213	-3.843%
2026-05-10	1.1671	1.1724	1.1651	1.1665	-0.043%	3,471	-3.901%
2026-05-09	1.1634	1.1724	1.1630	1.1670	+0.327%	5,032	-3.942%
2026-05-08	1.1630	1.1674	1.1607	1.1632	0.000%	2,815	-3.628%
2026-05-07	1.1661	1.1668	1.1597	1.1632	-0.249%	4,292	-3.628%
2026-05-06	1.1667	1.1723	1.1604	1.1661	-0.051%	8,509	-3.868%
2026-05-05	1.1615	1.1682	1.1576	1.1667	+0.448%	4,161	-3.917%
2026-05-04	1.1608	1.1677	1.1576	1.1615	+0.337%	4,624	-3.487%
2026-05-03	1.1617	1.1674	1.1569	1.1576	-0.413%	5,024	-3.162%
2026-05-02	1.1605	1.1624	1.1565	1.1624	+0.164%	2,296	-3.562%
2026-05-01	1.1592	1.1620	1.1569	1.1605	+0.095%	2,317	-3.404%
2026-04-30	1.1579	1.1624	1.1524	1.1594	+0.130%	8,978	-3.312%
2026-04-29	1.1605	1.1614	1.1549	1.1579	-0.207%	5,394	-3.187%
2026-04-28	1.1667	1.1691	1.1601	1.1603	-0.540%	8,797	-3.387%
2026-04-27	1.1684	1.1723	1.1613	1.1666	-0.171%	5,078	-3.909%
2026-04-26	1.1686	1.1799	1.1645	1.1686	+0.017%	8,678	-4.073%
2026-04-25	1.1740	1.1774	1.1651	1.1684	-0.494%	5,784	-4.057%
2026-04-24	1.1720	1.1748	1.1707	1.1742	+0.188%	2,782	-4.531%
2026-04-23	1.1714	1.1738	1.1707	1.1720	+0.102%	4,725	-4.352%
2026-04-22	1.1732	1.1749	1.1658	1.1708	-0.222%	8,314	-4.254%
2026-04-21	1.1703	1.1773	1.1701	1.1734	+0.282%	7,702	-4.466%
2026-04-20	1.1594	1.1874	1.1587	1.1701	+0.923%	36,378	-4.196%
2026-04-19	1.1606	1.1648	1.1580	1.1594	-0.103%	2,848	-3.312%
2026-04-18	1.1622	1.1672	1.1600	1.1606	-0.138%	4,438	-3.412%
2026-04-17	1.1637	1.1684	1.1607	1.1622	-0.146%	5,948	-3.545%
2026-04-16	1.1654	1.1718	1.1600	1.1639	-0.146%	18,423	-3.686%
2026-04-15	1.1650	1.1671	1.1601	1.1656	+0.034%	15,706	-3.826%
2026-04-14	1.1605	1.1673	1.1600	1.1652	+0.440%	5,786	-3.793%
2026-04-13	1.1538	1.1613	1.1534	1.1601	+0.581%	3,981	-3.370%
2026-04-12	1.1597	1.1612	1.1526	1.1534	-0.560%	2,819	-2.809%
2026-04-11	1.1598	1.1749	1.1526	1.1599	+0.017%	56,939	-3.354%
2026-04-10	1.1556	1.1640	1.1526	1.1597	+0.337%	49,130	-3.337%
2026-04-09	1.1603	1.1623	1.1551	1.1558	-0.164%	19,651	-3.011%
2026-04-08	1.1570	1.1780	1.1535	1.1577	+0.052%	134,766	-3.170%
2026-04-07	1.1468	1.1571	1.1410	1.1571	+0.898%	63,796	-3.120%
2026-04-06	1.1429	1.1482	1.1407	1.1468	+0.429%	2,951	-2.250%
2026-04-05	1.1412	1.1574	1.1401	1.1419	+0.079%	142,837	-1.830%
2026-04-04	1.1419	1.1444	1.1401	1.1410	-0.044%	131,838	-1.753%
2026-04-03	1.1440	1.1472	1.1402	1.1415	-0.219%	34,696	-1.796%
2026-04-02	1.1477	1.1524	1.1401	1.1440	-0.314%	40,318	-2.010%
2026-04-01	1.1471	1.1547	1.1438	1.1476	+0.044%	61,302	-2.318%
2026-03-31	1.1369	1.1494	1.1368	1.1471	+0.968%	8,523	-2.275%
2026-03-30	1.1415	1.1472	1.1330	1.1361	-0.456%	47,764	-1.329%
2026-03-29	1.1436	1.1490	1.1363	1.1413	-0.210%	10,982	-1.779%
2026-03-28	1.1441	1.1496	1.1405	1.1437	-0.026%	69,737	-1.985%
2026-03-27	1.1449	1.1458	1.1401	1.1440	-0.070%	59,222	-2.010%
2026-03-26	1.1458	1.1507	1.1427	1.1448	-0.079%	32,658	-2.079%
2026-03-25	1.1511	1.1523	1.1451	1.1457	-0.452%	74,480	-2.156%
2026-03-24	1.1509	1.1520	1.1463	1.1509	0.000%	33,851	-2.598%
2026-03-23	1.1456	1.1519	1.1402	1.1509	+0.471%	54,039	-2.598%
2026-03-22	1.1467	1.1495	1.1454	1.1455	-0.105%	21,104	-2.139%
2026-03-21	1.1520	1.1563	1.1463	1.1467	-0.495%	7,718	-2.241%
2026-03-20	1.1483	1.1847	1.1420	1.1524	+0.340%	84,925	-2.725%
2026-03-19	1.1424	1.1499	1.1351	1.1485	+0.534%	30,391	-2.394%
2026-03-18	1.1416	1.1490	1.1401	1.1424	+0.026%	37,341	-1.873%
2026-03-17	1.1400	1.1524	1.1376	1.1421	+0.175%	91,111	-1.847%
2026-03-16	1.1357	1.1446	1.1326	1.1401	+0.494%	62,059	-1.675%
2026-03-15	1.1352	1.1374	1.1310	1.1345	-0.062%	61,996	-1.190%
2026-03-14	1.1365	1.1384	1.1320	1.1352	-0.158%	30,526	-1.251%
2026-03-13	1.1445	1.1456	1.1341	1.1370	-0.681%	50,134	-1.407%
2026-03-12	1.1475	1.1495	1.1410	1.1448	-0.096%	24,380	-2.079%
2026-03-11	1.1518	1.1543	1.1459	1.1459	-0.478%	21,384	-2.173%
2026-03-10	1.1541	1.1593	1.1513	1.1514	-0.225%	41,299	-2.640%
2026-03-09	1.1470	1.1545	1.1461	1.1540	+0.549%	23,636	-2.860%
2026-03-08	1.1522	1.1536	1.1477	1.1477	-0.399%	10,216	-2.326%
2026-03-07	1.1527	1.1543	1.1520	1.1523	-0.087%	19,250	-2.716%
2026-03-06	1.1545	1.1550	1.1480	1.1533	-0.061%	37,643	-2.801%
2026-03-05	1.1565	1.1592	1.1497	1.1540	-0.225%	36,790	-2.860%
2026-03-04	1.1556	1.1589	1.1522	1.1566	+0.095%	31,382	-3.078%
2026-03-03	1.1623	1.1662	1.1503	1.1555	-0.585%	28,414	-2.986%
2026-03-02	1.1670	1.1711	1.1601	1.1623	-0.411%	34,487	-3.553%
2026-03-01	1.1662	1.1710	1.1622	1.1671	+0.077%	20,356	-3.950%
2026-02-28	1.1655	1.1669	1.1600	1.1662	+0.060%	14,134	-3.876%
2026-02-27	1.1669	1.1714	1.1630	1.1655	-0.043%	14,595	-3.818%
2026-02-26	1.1693	1.1702	1.1651	1.1660	-0.308%	6,306	-3.859%
2026-02-25	1.1682	1.1723	1.1652	1.1696	+0.146%	12,196	-4.155%
2026-02-24	1.1724	1.1727	1.1668	1.1679	-0.350%	13,726	-4.016%
2026-02-23	1.1733	1.1749	1.1716	1.1720	-0.145%	9,182	-4.352%
2026-02-22	1.1713	1.1746	1.1676	1.1737	+0.231%	19,386	-4.490%
2026-02-21	1.1739	1.1755	1.1701	1.1710	-0.239%	10,630	-4.270%
2026-02-20	1.1709	1.1739	1.1656	1.1738	+0.213%	10,999	-4.498%
2026-02-19	1.1733	1.1769	1.1656	1.1713	-0.323%	16,486	-4.294%
2026-02-18	1.1783	1.1822	1.1723	1.1751	-0.272%	18,579	-4.604%
2026-02-17	1.1824	1.1857	1.1774	1.1783	-0.288%	25,155	-4.863%
2026-02-16	1.1835	1.1848	1.1794	1.1817	-0.076%	13,382	-5.137%
2026-02-15	1.1870	1.1954	1.1733	1.1826	-0.396%	120,177	-5.209%
2026-02-14	1.1941	1.1949	1.1813	1.1873	-0.461%	267,760	-5.584%
2026-02-13	1.1854	1.1943	1.1801	1.1928	+0.607%	566,204	-6.019%
2026-02-12	1.1890	1.1925	1.1851	1.1856	-0.278%	2,423,130	-5.449%
2026-02-11	1.1894	1.1948	1.1852	1.1889	-0.025%	2,172,809	-5.711%
2026-02-10	1.1929	1.2074	1.1890	1.1892	-0.185%	275,937	-5.735%
2026-02-09	1.1819	1.1930	1.1819	1.1914	+0.821%	8,287	-5.909%
2026-02-08	1.1882	1.1948	1.1817	1.1817	-0.547%	7,484	-5.137%
2026-02-07	1.1945	1.2047	1.1863	1.1882	-0.527%	138,585	-5.656%
2026-02-06	1.1752	1.1996	1.1701	1.1945	+1.651%	2,766,197	-6.153%
2026-02-05	1.1782	1.1819	1.1751	1.1751	-0.263%	8,456	-4.604%
2026-02-04	1.1798	1.1822	1.1722	1.1782	+0.008%	2,386,840	-4.855%
2026-02-03	1.1953	1.1953	1.1719	1.1781	-1.439%	3,580,292	-4.847%
2026-02-02	1.1949	1.1998	1.1944	1.1953	+0.059%	19,473	-6.216%
2026-02-01	1.1944	1.2049	1.1944	1.1946	+0.017%	30,264	-6.161%
2026-01-31	1.2170	1.2223	1.1944	1.1944	-1.647%	3,800,216	-6.145%
2026-01-30	1.1944	1.2299	1.1926	1.2144	+1.674%	59,274	-7.691%
2026-01-29	1.2228	1.2420	1.1849	1.1944	-2.450%	157,416	-6.145%
2026-01-28	1.1490	1.2424	1.1481	1.2244	+6.562%	139,654	-8.445%
2026-01-27	1.1441	1.1586	1.1420	1.1490	+0.411%	2,475,770	-2.437%
2026-01-26	1.1472	1.1586	1.1420	1.1443	-0.279%	29,791	-2.036%
2026-01-25	1.1486	1.1495	1.1470	1.1475	-0.096%	20,981	-2.309%
2026-01-24	1.1523	1.1539	1.1484	1.1486	-0.373%	8,322	-2.403%
2026-01-23	1.1461	1.1540	1.1451	1.1529	+0.602%	67,987	-2.767%
2026-01-22	1.1525	1.1549	1.1460	1.1460	-0.573%	149,851	-2.182%
2026-01-21	1.1511	1.1589	1.1451	1.1526	+0.139%	140,996	-2.742%
2026-01-20	1.1602	1.1612	1.1510	1.1510	-0.776%	14,058	-2.606%
2026-01-19	1.1612	1.1612	1.1510	1.1600	-0.112%	21,145	-3.362%
2026-01-18	1.1583	1.1635	1.1555	1.1613	+0.328%	9,532	-3.470%
2026-01-17	1.1528	1.1588	1.1522	1.1575	+0.408%	10,098	-3.153%
2026-01-16	1.1509	1.1530	1.1506	1.1528	+0.174%	4,845	-2.759%
2026-01-15	1.1480	1.1540	1.1470	1.1508	+0.192%	14,079	-2.590%
2026-01-14	1.1569	1.1724	1.1480	1.1486	-0.657%	32,261	-2.403%
2026-01-13	1.1518	1.1570	1.1512	1.1562	+0.321%	9,616	-3.044%
2026-01-12	1.1536	1.1546	1.1503	1.1525	-0.095%	9,492	-2.733%
2026-01-11	1.1536	1.1548	1.1532	1.1536	+0.035%	6,907	-2.826%
2026-01-10	1.1588	1.1609	1.1506	1.1532	-0.492%	1,491,928	-2.792%
2026-01-09	1.1529	1.1600	1.1501	1.1589	+0.512%	854,274	-3.270%
2026-01-08	1.1570	1.1624	1.1500	1.1530	-0.346%	726,001	-2.775%
2026-01-07	1.1669	1.1748	1.1570	1.1570	-0.865%	361,059	-3.111%
2026-01-06	1.1628	1.1699	1.1576	1.1671	+0.292%	10,284	-3.950%
2026-01-05	1.1547	1.1637	1.1528	1.1637	+0.806%	5,652	-3.669%
2026-01-04	1.1527	1.1570	1.1513	1.1544	+0.095%	4,778	-2.893%
2026-01-03	1.1522	1.1543	1.1509	1.1533	+0.200%	2,751	-2.801%
2026-01-02	1.1570	1.1570	1.1476	1.1510	-0.519%	6,852	-2.606%
2026-01-01	1.1531	1.1570	1.1496	1.1570	+0.182%	3,445	-3.111%
2025-12-31	1.1495	1.1549	1.1467	1.1549	+0.470%	3,342	-2.935%
2025-12-30	1.1508	1.1566	1.1462	1.1495	-0.130%	4,368	-2.479%
2025-12-29	1.1510	1.1570	1.1478	1.1510	-0.182%	6,961	-2.606%
2025-12-28	1.1508	1.1554	1.1501	1.1531	+0.026%	7,371	-2.784%
2025-12-27	1.1403	1.1540	1.1376	1.1528	+1.096%	7,793	-2.759%
2025-12-26	1.1543	1.1543	1.1351	1.1403	-1.213%	28,153	-1.693%
2025-12-25	1.1393	1.1555	1.1347	1.1543	+1.317%	18,677	-2.885%
2025-12-24	1.1427	1.1449	1.1347	1.1393	-0.489%	6,579	-1.606%
2025-12-23	1.1404	1.1449	1.1371	1.1449	+0.395%	4,972	-2.088%
2025-12-22	1.1426	1.1426	1.1374	1.1404	-0.035%	2,927	-1.701%
2025-12-21	1.1439	1.1459	1.1386	1.1408	-0.271%	2,597	-1.736%
2025-12-20	1.1460	1.1460	1.1382	1.1439	-0.183%	8,133	-2.002%
2025-12-19	1.1450	1.1473	1.1402	1.1460	+0.289%	4,748	-2.182%
2025-12-18	1.1390	1.1549	1.1370	1.1427	+0.448%	24,207	-1.899%
2025-12-17	1.1405	1.1448	1.1361	1.1376	-0.272%	7,078	-1.459%
2025-12-16	1.1393	1.1439	1.1347	1.1407	+0.290%	7,816	-1.727%
2025-12-15	1.1551	1.1578	1.1335	1.1374	-1.532%	15,793	-1.442%
2025-12-14	1.1578	1.1639	1.1551	1.1551	-0.130%	6,979	-2.952%
2025-12-13	1.1522	1.1649	1.1513	1.1566	+0.199%	5,366	-3.078%
2025-12-12	1.1555	1.1674	1.1485	1.1543	-0.199%	20,547	-2.885%
2025-12-11	1.1636	1.1683	1.1371	1.1566	-0.806%	38,317	-3.078%
2025-12-10	1.1885	1.1924	1.1627	1.1660	-1.893%	11,362	-3.859%
2025-12-09	1.1566	1.1924	1.1451	1.1885	+2.954%	28,422	-5.679%
2025-12-08	1.1601	1.1930	1.1541	1.1544	-0.680%	28,865	-2.893%
2025-12-07	1.1754	1.1904	1.1589	1.1623	-1.013%	17,813	-3.553%
2025-12-06	1.1778	1.1870	1.1726	1.1742	-0.306%	11,828	-4.531%
2025-12-05	1.1774	1.1802	1.1751	1.1778	+0.034%	4,537	-4.823%
2025-12-04	1.1799	1.1850	1.1726	1.1774	-0.212%	9,450	-4.790%
2025-12-03	1.1636	1.1799	1.1501	1.1799	+1.401%	14,059	-4.992%
2025-12-02	1.1236	1.1650	1.1229	1.1636	+3.560%	15,995	-3.661%
2025-12-01	1.1774	1.1778	1.1235	1.1236	-4.569%	27,152	-0.231%
2025-11-30	1.1823	1.1824	1.1708	1.1774	-0.246%	11,245	-4.790%
2025-11-29	1.1766	1.1824	1.1691	1.1803	+0.314%	8,117	-5.024%
2025-11-28	1.1707	1.1800	1.1576	1.1766	+0.710%	16,114	-4.725%
2025-11-27	1.1565	1.1806	1.1565	1.1683	+1.012%	16,673	-4.049%
2025-11-26	1.1369	1.1870	1.1354	1.1566	+1.787%	33,529	-3.078%
2025-11-25	1.1397	1.1398	1.1348	1.1363	-0.307%	5,413	-1.346%
2025-11-24	1.1381	1.1399	1.1314	1.1398	+0.167%	6,408	-1.649%
2025-11-23	1.1312	1.1381	1.1279	1.1379	+0.592%	9,901	-1.485%
2025-11-22	1.1232	1.1338	1.1205	1.1312	+0.703%	9,191	-0.902%
2025-11-21	1.1314	1.1370	1.1215	1.1233	-0.733%	17,393	-0.205%
2025-11-20	1.1496	1.1682	1.1306	1.1316	-1.566%	30,971	-0.937%
2025-11-19	1.1623	1.1683	1.1393	1.1496	-1.110%	29,457	-2.488%
2025-11-18	1.1601	1.1718	1.1577	1.1625	+0.198%	13,190	-3.570%
2025-11-17	1.1813	1.1896	1.1600	1.1602	-1.786%	13,226	-3.379%
2025-11-16	1.1897	1.1899	1.1778	1.1813	-0.514%	8,513	-5.105%
2025-11-15	1.1604	1.1899	1.1521	1.1874	+2.442%	18,179	-5.592%
2025-11-14	1.1807	1.1900	1.1473	1.1591	-1.788%	36,219	-3.287%
2025-11-13	1.1618	1.1900	1.1578	1.1802	+1.724%	26,343	-5.016%
2025-11-12	1.1589	1.1742	1.1578	1.1602	+0.112%	11,734	-3.379%
2025-11-11	1.1898	1.2012	1.1408	1.1589	-2.589%	91,851	-3.270%
2025-11-10	1.1981	1.2005	1.1873	1.1897	-0.701%	7,158	-5.775%
2025-11-09	1.1860	1.2030	1.1850	1.1981	+1.020%	31,949	-6.435%
2025-11-08	1.1995	1.2024	1.1850	1.1860	-1.208%	21,903	-5.481%
2025-11-07	1.1790	1.2037	1.1775	1.2005	+1.824%	21,222	-6.622%
2025-11-06	1.1959	1.2440	1.1769	1.1790	-1.413%	26,105	-4.919%
2025-11-05	1.1884	1.2005	1.1825	1.1959	+0.631%	12,945	-6.263%
2025-11-04	1.1791	1.1929	1.1754	1.1884	+0.797%	8,457	-5.671%
2025-11-03	1.1929	1.1965	1.1720	1.1790	-1.198%	12,223	-4.919%
2025-11-02	1.1913	1.2008	1.1852	1.1933	+0.193%	5,932	-6.059%
2025-11-01	1.1842	1.1955	1.1807	1.1910	+0.422%	4,698	-5.877%
2025-10-31	1.1718	1.1909	1.1718	1.1860	+1.212%	5,394	-5.481%
2025-10-30	1.1935	1.2000	1.1711	1.1718	-1.851%	9,259	-4.335%
2025-10-29	1.1929	1.2196	1.1600	1.1939	+0.075%	22,086	-6.106%
2025-10-28	1.2000	1.2015	1.1866	1.1930	-0.583%	43,471	-6.035%
2025-10-27	1.2551	1.2870	1.1774	1.2000	-4.724%	188,147	-6.583%
2025-10-26	1.2042	1.2640	1.1825	1.2595	+5.002%	24,457	-10.996%
2025-10-25	1.1807	1.2261	1.1689	1.1995	+1.592%	21,083	-6.544%
2025-10-24	1.1794	1.2666	1.1540	1.1807	+0.110%	60,450	-5.056%
2025-10-23	1.1546	1.2179	1.1470	1.1794	+2.148%	64,127	-4.952%
2025-10-22	1.0333	1.2500	1.0329	1.1546	+11.750%	751,492	-2.910%
2025-10-21	1.0442	1.0453	1.0280	1.0332	-1.129%	13,913	+8.498%
2025-10-20	1.0446	1.0477	1.0431	1.0450	+0.038%	9,628	+7.273%
2025-10-19	1.0485	1.0495	1.0445	1.0446	-0.372%	8,108	+7.314%
2025-10-18	1.0476	1.0485	1.0437	1.0485	+0.076%	6,393	+6.915%
2025-10-17	1.0424	1.0494	1.0403	1.0477	+0.412%	11,588	+6.996%
2025-10-16	1.0553	1.0570	1.0400	1.0434	-1.006%	13,742	+7.437%
2025-10-15	1.0499	1.0576	1.0489	1.0540	+0.391%	7,866	+6.357%
2025-10-14	1.0768	1.0777	1.0354	1.0499	-2.580%	40,808	+6.772%
2025-10-13	1.0536	1.0793	1.0510	1.0777	+2.181%	19,083	+4.018%
2025-10-12	1.0360	1.0621	1.0331	1.0547	+1.894%	22,552	+6.286%
2025-10-11	1.0672	1.0748	1.0291	1.0351	-2.962%	35,813	+8.299%
2025-10-10	1.0810	1.0864	1.0476	1.0667	-1.323%	52,278	+5.090%
2025-10-09	1.0834	1.0850	1.0805	1.0810	-0.332%	15,771	+3.700%
2025-10-08	1.0806	1.0850	1.0805	1.0846	+0.379%	10,988	+3.356%
2025-10-07	1.0836	1.0874	1.0805	1.0805	-0.488%	13,375	+3.748%
2025-10-06	1.0823	1.0875	1.0821	1.0858	+0.222%	19,049	+3.242%
2025-10-05	1.0840	1.0858	1.0821	1.0834	0.000%	17,856	+3.471%
2025-10-04	1.0817	1.0844	1.0814	1.0834	+0.157%	12,101	+3.471%
2025-10-03	1.0840	1.0859	1.0810	1.0817	-0.212%	21,800	+3.633%
2025-10-02	1.0820	1.0859	1.0776	1.0840	+0.185%	40,677	+3.413%
2025-10-01	1.0816	1.0844	1.0711	1.0820	-0.074%	24,095	+3.604%
2025-09-30	1.0839	1.0849	1.0800	1.0828	-0.101%	13,231	+3.528%
2025-09-29	1.0872	1.0873	1.0791	1.0839	-0.304%	22,483	+3.423%
2025-09-28	1.0834	1.0887	1.0776	1.0872	+0.462%	26,699	+3.109%
2025-09-27	1.0858	1.0872	1.0795	1.0822	-0.460%	5,457	+3.585%
2025-09-26	1.0781	1.0872	1.0780	1.0872	+0.844%	10,132	+3.109%
2025-09-25	1.0880	1.0900	1.0780	1.0781	-0.992%	22,249	+3.979%
2025-09-24	1.0859	1.0942	1.0852	1.0889	+0.276%	22,816	+2.948%
2025-09-23	1.0877	1.0958	1.0830	1.0859	-0.276%	16,992	+3.232%
2025-09-22	1.0944	1.0961	1.0726	1.0889	-0.539%	66,519	+2.948%
2025-09-21	1.0943	1.1064	1.0910	1.0948	-0.018%	109,998	+2.393%
2025-09-20	1.0885	1.1180	1.0810	1.0950	+0.662%	673,229	+2.374%
2025-09-19	1.0852	1.0918	1.0802	1.0878	+0.277%	61,046	+3.052%
2025-09-18	1.0931	1.0998	1.0700	1.0848	-0.668%	225,113	+3.337%
2025-09-17	1.1003	1.1099	1.0910	1.0921	-0.736%	766,849	+2.646%
2025-09-16	1.1041	1.1045	1.1001	1.1002	-0.335%	42,101	+1.891%
2025-09-15	1.1012	1.1045	1.1011	1.1039	+0.245%	8,376	+1.549%
2025-09-14	1.1043	1.1045	1.1001	1.1012	-0.290%	17,031	+1.798%
2025-09-13	1.1043	1.1044	1.1036	1.1044	0.000%	10,258	+1.503%
2025-09-12	1.1033	1.1044	1.1027	1.1044	+0.100%	28,819	+1.503%
2025-09-11	1.1038	1.1045	1.1017	1.1033	-0.063%	21,034	+1.604%
2025-09-10	1.1057	1.1070	1.1029	1.1040	-0.154%	60,631	+1.540%
2025-09-09	1.1063	1.1085	1.1042	1.1057	-0.054%	20,068	+1.384%
2025-09-08	1.1079	1.1096	1.1059	1.1063	-0.144%	33,435	+1.329%
2025-09-07	1.1064	1.1123	1.1058	1.1079	+0.154%	26,201	+1.182%
2025-09-06	1.1073	1.1099	1.1050	1.1062	-0.099%	9,586	+1.338%
2025-09-05	1.1102	1.1116	1.1027	1.1073	-0.252%	172,505	+1.237%
2025-09-04	1.1170	1.1232	1.1101	1.1101	-0.591%	41,185	+0.982%
2025-09-03	1.1122	1.1240	1.1105	1.1167	+0.459%	42,626	+0.385%
2025-09-02	1.1088	1.1199	1.1088	1.1116	+0.361%	46,515	+0.846%
2025-09-01	1.1086	1.1189	1.1070	1.1076	-0.081%	76,227	+1.210%
2025-08-31	1.1095	1.1117	1.1055	1.1085	-0.117%	37,326	+1.128%
2025-08-30	1.0991	1.1098	1.0978	1.1098	+0.955%	20,371	+1.009%
2025-08-29	1.1094	1.1099	1.0981	1.0993	-0.901%	36,402	+1.974%
2025-08-28	1.1125	1.1139	1.1050	1.1093	-0.288%	23,558	+1.055%
2025-08-27	1.1210	1.1228	1.1125	1.1125	-0.820%	34,778	+0.764%
2025-08-26	1.1303	1.1309	1.1210	1.1217	-0.735%	68,137	-0.062%
2025-08-25	1.1235	1.1406	1.1187	1.1300	+0.641%	17,285,642	-0.796%
2025-08-24	1.1255	1.1440	1.1113	1.1228	-0.258%	28,920,555	-0.160%
2025-08-23	1.1231	1.1321	1.1111	1.1257	+0.169%	36,993,883	-0.418%
2025-08-22	1.1189	1.1345	1.1002	1.1238	+0.447%	67,467,394	-0.249%
2025-08-21	1.1134	1.1190	1.1014	1.1188	+0.521%	16,546,377	+0.197%
2025-08-20	1.1135	1.1385	1.0950	1.1130	-0.117%	80,977,943	+0.719%
2025-08-19	1.0895	1.1209	1.0726	1.1143	+2.398%	77,951,991	+0.601%
2025-08-18	1.1116	1.1388	1.0780	1.0882	-1.725%	59,279,993	+3.014%
2025-08-17	1.1110	1.1191	1.0956	1.1073	-0.279%	6,380,465	+1.237%
2025-08-16	1.0925	1.1972	1.0720	1.1104	+1.638%	846,899	+0.955%
2025-08-15	1.0702	1.0997	1.0540	1.0925	+2.027%	44,132	+2.609%
2025-08-14	1.1025	1.1099	1.0664	1.0708	-2.884%	507,078	+4.688%
2025-08-13	1.1017	1.1175	1.0852	1.1026	+0.027%	6,052,160	+1.669%
2025-08-12	1.0931	1.1470	1.0568	1.1023	+0.842%	7,817,025	+1.696%
2025-08-11	1.0931	1.1087	1.0841	1.0931	+0.110%	3,137,125	+2.552%
2025-08-10	1.1135	1.1475	1.0919	1.0919	-1.940%	1,944,102	+2.665%
2025-08-09	1.1054	1.1153	1.1010	1.1135	+0.733%	9,656	+0.674%
2025-08-08	1.1228	1.1277	1.0997	1.1054	-1.550%	19,831	+1.411%
2025-08-07	1.1098	1.1247	1.1066	1.1228	+1.126%	15,505	-0.160%
2025-08-06	1.0950	1.1122	1.0850	1.1103	+1.342%	22,592	+0.964%
2025-08-05	1.1091	1.1172	1.0821	1.0956	-1.217%	35,254	+2.318%
2025-08-04	1.0922	1.1278	1.0903	1.1091	+1.547%	40,643	+1.073%
2025-08-03	1.0933	1.1166	1.0520	1.0922	-0.037%	60,813	+2.637%
2025-08-02	1.1136	1.1294	1.0400	1.0926	-1.930%	58,761	+2.599%
2025-08-01	1.1300	1.1316	1.1103	1.1141	-1.407%	18,734	+0.619%
2025-07-31	1.1347	1.1393	1.1300	1.1300	-0.414%	15,353	-0.796%
2025-07-30	1.1279	1.1406	1.1260	1.1347	+0.549%	14,149	-1.207%
2025-07-29	1.1419	1.1492	1.1232	1.1285	-1.165%	19,827	-0.665%
2025-07-28	1.1567	1.1588	1.1406	1.1418	-1.288%	23,635	-1.822%
2025-07-27	1.1530	1.1589	1.1529	1.1567	+0.347%	4,562	-3.086%
2025-07-26	1.1443	1.1559	1.1387	1.1527	+0.681%	11,291	-2.750%
2025-07-25	1.1329	1.1476	1.1322	1.1449	+1.122%	18,435	-2.088%
2025-07-24	1.1361	1.1469	1.1125	1.1322	-0.343%	42,239	-0.989%
2025-07-23	1.1567	1.1614	1.1316	1.1361	-1.721%	18,454	-1.329%
2025-07-22	1.1586	1.1695	1.1521	1.1560	-0.224%	40,309	-3.028%
2025-07-21	1.1566	1.1593	1.1542	1.1586	+0.173%	16,933	-3.245%
2025-07-20	1.1555	1.1590	1.1526	1.1566	+0.087%	14,844	-3.078%
2025-07-19	1.1579	1.1600	1.1525	1.1556	-0.199%	13,096	-2.994%
2025-07-18	1.1582	1.1697	1.1526	1.1579	0.000%	26,510	-3.187%
2025-07-17	1.1611	1.1695	1.1569	1.1579	-0.276%	16,582	-3.187%
2025-07-16	1.1659	1.1700	1.1547	1.1611	-0.403%	37,440	-3.454%
2025-07-15	1.1598	1.1686	1.1513	1.1658	+0.569%	37,753	-3.843%
2025-07-14	1.1476	1.1900	1.1441	1.1592	+1.011%	47,563	-3.295%
2025-07-13	1.1533	1.1745	1.1083	1.1476	-0.494%	59,643	-2.318%
2025-07-12	1.1586	1.1699	1.1411	1.1533	-0.449%	31,395	-2.801%
2025-07-11	1.1702	1.1866	1.1469	1.1585	-0.949%	59,145	-3.237%
2025-07-10	0.9901	1.1890	0.9901	1.1696	+0.060%	40,164	-4.155%
2025-07-09	1.1347	1.1825	1.1298	1.1689	+3.014%	35,202	-4.098%
2025-07-08	0.9901	1.1418	0.9901	1.1347	-0.509%	18,290	-1.207%
2025-07-07	1.1393	1.1589	1.1144	1.1405	+0.123%	47,858	-1.710%
2025-07-06	1.1401	1.1600	1.1094	1.1391	+0.097%	58,852	-1.589%
2025-07-05	1.1260	1.1580	1.1079	1.1380	+1.147%	52,034	-1.494%
2025-07-04	1.1332	1.1605	1.0661	1.1251	-0.715%	31,536	-0.364%
2025-07-03	1.1644	1.1890	1.0749	1.1332	-2.679%	49,005	-1.077%
2025-07-02	0.9901	1.1740	0.9901	1.1644	+3.181%	15,595	-3.727%

.dark-mode .QVDPkz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVDPkz{ color: #333333; background-color: white; border: 2px solid #333333; }AEURUSDTAEUR / Tether USDcrypto Composite

AEURUSDT
AEUR / Tether USD
crypto Composite