Dark

AETHUSDTUSDT
AETHUSDT / Tether USD
crypto Huobi

Real-time

Jul 9, 2025 3:32:59 AM EDT

0.9999USDT-0.010%(-0.0001)8,600,707AETHUSDT8,600,673USDT

0.9999Bid 1.0000Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.9936	1.0001	0.9829	0.9999	0.000%	89,218	0.000%
2025-07-08	1.0001	1.0001	0.9997	0.9999	+0.341%	10,789,622	0.000%
2025-07-06	0.9965	0.9965	0.9964	0.9965	-0.340%	3,644	+0.341%
2025-07-05	0.9999	0.9999	0.9999	0.9999	-0.010%	25	0.000%
2025-07-04	1.0000	1.0000	0.9999	1.0000	0.000%	7,143,328	-0.010%
2025-07-03	1.0000	1.0001	0.9999	1.0000	0.000%	25,517,648	-0.010%
2025-07-02	1.0000	1.0001	1.0000	1.0000	0.000%	20,829,846	-0.010%
2025-07-01	1.0000	1.0001	0.9999	1.0000	0.000%	38,152,634	-0.010%
2025-06-30	1.0000	1.0001	0.9681	1.0000	0.000%	16,029,685	-0.010%
2025-06-29	1.0000	1.0001	0.9999	1.0000	0.000%	9,984,630	-0.010%
2025-06-28	1.0000	1.0001	0.9869	1.0000	0.000%	17,110,387	-0.010%
2025-06-27	1.0000	1.0000	0.9999	1.0000	0.000%	32,043,934	-0.010%
2025-06-26	1.0000	1.0001	0.9999	1.0000	0.000%	28,410,244	-0.010%
2025-06-25	1.0000	1.0000	1.0000	1.0000	0.000%	18,156,308	-0.010%
2025-06-24	1.0000	1.0001	0.9771	1.0000	0.000%	10,259,928	-0.010%
2025-06-23	1.0000	1.0001	0.9986	1.0000	0.000%	22,038,099	-0.010%
2025-06-22	1.0000	1.0001	0.9999	1.0000	0.000%	20,340,418	-0.010%
2025-06-21	1.0000	1.0001	0.9999	1.0000	0.000%	11,264,119	-0.010%
2025-06-20	1.0000	1.0001	0.9885	1.0000	0.000%	7,914,111	-0.010%
2025-06-19	1.0000	1.0001	0.9999	1.0000	0.000%	10,418,638	-0.010%
2025-06-18	1.0000	1.0002	0.9999	1.0000	0.000%	26,112,568	-0.010%
2025-06-17	1.0000	1.0000	1.0000	1.0000	0.000%	35,115,186	-0.010%
2025-06-16	1.0000	1.0000	1.0000	1.0000	0.000%	27,352,267	-0.010%
2025-06-15	1.0000	1.0000	1.0000	1.0000	0.000%	13,837,233	-0.010%
2025-06-14	1.0000	1.0001	0.9959	1.0000	0.000%	7,829,196	-0.010%
2025-06-13	0.9999	1.0000	0.9999	1.0000	0.000%	928,849	-0.010%
2025-06-12	1.0001	1.0001	1.0000	1.0000	0.000%	5,732,725	-0.010%
2025-06-11	1.0000	1.0001	1.0000	1.0000	0.000%	9,319,455	-0.010%
2025-06-10	1.0000	1.0001	1.0000	1.0000	0.000%	9,336,956	-0.010%
2025-06-09	1.0000	1.0001	0.9999	1.0000	0.000%	9,111,322	-0.010%
2025-06-08	1.0000	1.0001	0.9999	1.0000	0.000%	8,998,729	-0.010%
2025-06-07	1.0000	1.0000	0.9998	1.0000	0.000%	9,254,063	-0.010%
2025-06-06	0.9999	1.0001	0.9999	1.0000	+0.321%	3,175,383	-0.010%
2025-06-05	0.9994	0.9995	0.9967	0.9968	-0.310%	1,855	+0.311%
2025-06-04	0.9999	1.0001	0.9936	0.9999	0.000%	706,130	0.000%
2025-06-03	1.0000	1.0000	0.9999	0.9999	-0.010%	761,545	0.000%
2025-06-02	1.0000	1.0001	1.0000	1.0000	0.000%	2,175,624	-0.010%
2025-06-01	1.0000	1.0001	0.9999	1.0000	0.000%	1,264,328	-0.010%
2025-05-31	1.0000	1.0001	0.9999	1.0000	0.000%	2,514,368	-0.010%
2025-05-30	1.0000	1.0001	0.9999	1.0000	0.000%	3,507,255	-0.010%
2025-05-29	1.0000	1.0001	0.9999	1.0000	0.000%	2,687,619	-0.010%
2025-05-28	1.0000	1.0001	0.9999	1.0000	0.000%	2,392,995	-0.010%
2025-05-27	1.0001	1.0001	0.9999	1.0000	-0.010%	1,831,418	-0.010%
2025-05-26	1.0000	1.0001	1.0000	1.0001	+0.010%	273	-0.020%
2025-05-25	1.0000	1.0001	0.9999	1.0000	0.000%	1,741,449	-0.010%
2025-05-24	1.0000	1.0001	0.9999	1.0000	0.000%	3,113,759	-0.010%
2025-05-23	1.0000	1.0001	0.9999	1.0000	0.000%	3,712,914	-0.010%
2025-05-22	1.0000	1.0000	0.9999	1.0000	0.000%	913,182	-0.010%
2025-05-21	0.9999	1.0000	0.9999	1.0000	+0.030%	273	-0.010%
2025-05-20	0.9999	1.0000	0.9996	0.9997	-0.020%	8,745	+0.020%
2025-05-19	1.0000	1.0000	0.9999	0.9999	-0.010%	210,586	0.000%
2025-05-18	0.9997	1.0000	0.9997	1.0000	+0.010%	978,816	-0.010%
2025-05-17	1.0000	1.0001	0.9901	0.9999	-0.010%	258,536	0.000%
2025-05-16	1.0000	1.0001	0.9999	1.0000	0.000%	987,269	-0.010%
2025-05-15	0.9999	1.0001	0.9999	1.0000	0.000%	260,379	-0.010%
2025-05-14	1.0000	1.0001	0.9996	1.0000	0.000%	767,281	-0.010%
2025-05-13	0.9989	1.0014	0.9984	1.0000	+0.110%	1,816,981	-0.010%
2025-05-12	0.9500	1.0100	0.9500	0.9989	0.000%	855,526	+0.100%

.dark-mode .FnzLH3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FnzLH3{ color: #333333; background-color: white; border: 2px solid #333333; }AETHUSDTUSDTAETHUSDT / Tether USDcrypto Huobi

AETHUSDTUSDT
AETHUSDT / Tether USD
crypto Huobi