Dark

AETHUSDTUSDT
AETHUSDT / Tether USD
crypto Composite

Real-time

Jul 6, 2026 12:25:58 AM EDT

1.0003USDT+0.020%(+0.0002)12,619,707AETHUSDT12,622,497USDT

1.0003Bid 1.0004Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1.0003	1.0003	1.0001	1.0003	0.000%	3,042,164	0.000%
2026-07-05	1.0002	1.0123	0.9734	1.0003	+0.020%	11,223,092	0.000%
2026-07-04	1.0002	1.0005	0.9734	1.0001	-0.010%	8,189,700	+0.020%
2026-07-03	1.0002	1.0005	1.0002	1.0002	0.000%	7,140,336	+0.010%
2026-07-02	1.0001	1.0005	1.0001	1.0002	0.000%	578,722	+0.010%
2026-07-01	1.0001	1.0305	1.0000	1.0002	+0.010%	9,915,253	+0.010%
2026-06-30	1.0001	1.0228	0.9616	1.0001	-0.010%	9,235,218	+0.020%
2026-06-29	1.0003	1.0004	1.0001	1.0002	-0.010%	20,252,250	+0.010%
2026-06-28	1.0002	1.0004	1.0001	1.0003	+0.010%	10,899,917	0.000%
2026-06-27	1.0002	1.0159	1.0001	1.0002	0.000%	5,263,553	+0.010%
2026-06-26	1.0134	1.0280	1.0001	1.0002	0.000%	5,378,390	+0.010%
2026-06-25	1.0001	1.0003	1.0001	1.0002	0.000%	2,981,186	+0.010%
2026-06-24	1.0001	1.0003	1.0001	1.0002	+0.010%	9,122,258	+0.010%
2026-06-23	1.0001	1.0275	0.9999	1.0001	-0.010%	11,658,455	+0.020%
2026-06-22	1.0001	1.0294	0.9999	1.0002	0.000%	16,043,777	+0.010%
2026-06-21	1.0001	1.0293	0.9999	1.0002	0.000%	6,857,253	+0.010%
2026-06-20	1.0001	1.0112	1.0000	1.0002	+0.010%	6,844,667	+0.010%
2026-06-19	1.0001	1.0212	0.9999	1.0001	0.000%	8,717,335	+0.020%
2026-06-18	1.0003	1.0254	0.9995	1.0001	-0.020%	9,858,537	+0.020%
2026-06-17	1.0001	1.0340	0.9999	1.0003	+0.020%	7,808,911	0.000%
2026-06-16	1.0002	1.0600	1.0000	1.0001	-0.010%	8,383,373	+0.020%
2026-06-15	1.0001	1.0004	1.0000	1.0002	+0.010%	14,733,716	+0.010%
2026-06-14	1.0001	1.0003	1.0000	1.0001	0.000%	7,873,927	+0.020%
2026-06-13	1.0003	1.0227	1.0000	1.0001	0.000%	5,553,084	+0.020%
2026-06-12	1.0001	1.0472	0.9999	1.0001	0.000%	9,217,077	+0.020%
2026-06-11	1.0003	1.0187	0.9842	1.0001	-0.020%	9,396,482	+0.020%
2026-06-10	1.0003	1.0004	1.0003	1.0003	0.000%	8,651,164	0.000%
2026-06-09	1.0001	1.0175	1.0000	1.0003	+0.020%	27,637,055	0.000%
2026-06-08	1.0001	1.0370	0.9999	1.0001	0.000%	9,581,684	+0.020%
2026-06-07	1.0001	1.0003	1.0000	1.0001	0.000%	8,925,800	+0.020%
2026-06-06	1.0002	1.0145	1.0000	1.0001	-0.020%	7,794,051	+0.020%
2026-06-05	1.0002	1.0004	0.9978	1.0003	+0.010%	7,997,525	0.000%
2026-06-04	1.0003	1.0005	1.0000	1.0002	0.000%	13,575,349	+0.010%
2026-06-03	1.0002	1.0004	0.9999	1.0002	-0.010%	8,775,828	+0.010%
2026-06-02	1.0003	1.0004	1.0001	1.0003	+0.010%	8,166,035	0.000%
2026-06-01	1.0001	1.0005	0.9999	1.0002	0.000%	11,506,197	+0.010%
2026-05-31	1.0002	1.0004	1.0001	1.0002	+0.010%	5,610,774	+0.010%
2026-05-30	1.0002	1.0005	0.9965	1.0001	-0.020%	4,865,183	+0.020%
2026-05-29	1.0000	1.0005	1.0000	1.0003	+0.020%	3,992,711	0.000%
2026-05-28	1.0249	1.0249	1.0000	1.0001	+0.020%	1,595,117	+0.020%
2026-05-26	0.9999	0.9999	0.9999	0.9999	-0.020%	3,084	+0.040%
2026-05-23	1.0106	1.0106	1.0001	1.0001	0.000%	1,749	+0.020%
2026-05-21	1.0001	1.0412	0.9999	1.0001	0.000%	4,159,865	+0.020%
2026-05-20	1.0003	1.0356	0.9999	1.0001	-0.010%	6,248,152	+0.020%
2026-05-19	1.0003	1.0004	1.0000	1.0002	0.000%	5,307,155	+0.010%
2026-05-18	1.0002	1.0005	0.9999	1.0002	+0.010%	13,800,076	+0.010%
2026-05-17	1.0002	1.0207	0.9999	1.0001	0.000%	3,527,304	+0.020%
2026-05-16	1.0001	1.0003	1.0000	1.0001	0.000%	5,176,600	+0.020%
2026-05-15	1.0000	1.0003	1.0000	1.0001	+0.010%	7,898,299	+0.020%
2026-05-14	1.0001	1.0453	0.9956	1.0000	0.000%	7,591,050	+0.030%
2026-05-13	1.0001	1.0248	1.0000	1.0000	-0.010%	6,573,027	+0.030%
2026-05-12	1.0001	1.0003	1.0000	1.0001	-0.010%	6,695,964	+0.020%
2026-05-11	1.0002	1.0004	1.0000	1.0002	0.000%	10,657,726	+0.010%
2026-05-10	1.0001	1.0004	1.0000	1.0002	0.000%	6,174,598	+0.010%
2026-05-09	1.0003	1.0360	0.9996	1.0002	-0.010%	3,872,490	+0.010%
2026-05-08	1.0002	1.0004	1.0000	1.0003	+0.010%	6,257,524	0.000%
2026-05-07	1.0002	1.0531	0.9999	1.0002	0.000%	11,341,484	+0.010%
2026-05-06	1.0005	1.0005	0.9999	1.0002	0.000%	4,075,783	+0.010%
2026-05-05	1.0005	1.0005	1.0001	1.0002	-0.010%	33,757	+0.010%
2026-05-03	1.0004	1.0005	1.0001	1.0003	+0.010%	4,661,107	0.000%
2026-05-02	1.0004	1.0004	0.9999	1.0002	-0.100%	80,813	+0.010%
2026-04-30	1.0012	1.0012	1.0012	1.0012	+0.080%	402	-0.090%
2026-04-29	1.0001	1.0004	1.0001	1.0004	+0.020%	1,121,032	-0.010%
2026-04-28	1.0002	1.0004	1.0000	1.0002	0.000%	6,236,242	+0.010%
2026-04-27	1.0001	1.0005	1.0000	1.0002	0.000%	13,600,914	+0.010%
2026-04-26	1.0002	1.0004	1.0000	1.0002	-0.020%	7,074,930	+0.010%
2026-04-25	1.0004	1.0005	1.0000	1.0004	+0.010%	3,510,781	-0.010%
2026-04-24	1.0002	1.0004	1.0000	1.0003	+0.010%	9,428,224	0.000%
2026-04-23	1.0002	1.0005	0.9999	1.0002	0.000%	5,123,773	+0.010%
2026-04-22	1.0001	1.0004	1.0000	1.0002	0.000%	9,146,980	+0.010%
2026-04-21	1.0004	1.0004	1.0001	1.0002	0.000%	7,780,686	+0.010%
2026-04-20	1.0003	1.0004	1.0001	1.0002	-0.010%	9,673,495	+0.010%
2026-04-19	1.0002	1.0004	1.0000	1.0003	+0.010%	6,704,887	0.000%
2026-04-18	1.0002	1.0004	1.0001	1.0002	0.000%	3,475,884	+0.010%
2026-04-17	1.0001	1.0004	1.0000	1.0002	0.000%	8,155,788	+0.010%
2026-04-16	1.0002	1.0004	1.0000	1.0002	0.000%	7,464,385	+0.010%
2026-04-15	1.0001	1.0005	1.0000	1.0002	-0.010%	4,695,184	+0.010%
2026-04-14	1.0001	1.0004	1.0000	1.0003	0.000%	11,807,635	0.000%
2026-04-13	1.0002	1.0005	0.9999	1.0003	+0.010%	6,783,148	0.000%
2026-04-12	1.0002	1.0004	1.0000	1.0002	0.000%	10,057,130	+0.010%
2026-04-11	1.0001	1.0004	1.0001	1.0002	0.000%	4,678,145	+0.010%
2026-04-10	1.0004	1.0005	1.0000	1.0002	-0.010%	8,218,478	+0.010%
2026-04-09	1.0001	1.0004	1.0000	1.0003	+0.020%	4,885,850	0.000%
2026-04-08	1.0001	1.0004	1.0000	1.0001	-0.010%	7,211,121	+0.020%
2026-04-07	1.0002	1.0004	1.0000	1.0002	0.000%	2,516,590	+0.010%
2026-04-06	1.0001	1.0004	1.0000	1.0002	0.000%	8,588,573	+0.010%
2026-04-03	1.0002	1.0004	1.0000	1.0002	0.000%	2,328,115	+0.010%
2026-04-02	1.0004	1.0004	1.0000	1.0002	-0.010%	6,309,276	+0.010%
2026-04-01	1.0001	1.0004	1.0000	1.0003	+0.010%	7,084,929	0.000%
2026-03-31	1.0001	1.0004	1.0000	1.0002	0.000%	7,070,182	+0.010%
2026-03-30	1.0001	1.0004	1.0000	1.0002	+0.010%	11,712,681	+0.010%
2026-03-29	1.0001	1.0004	1.0000	1.0001	0.000%	4,144,895	+0.020%
2026-03-28	1.0003	1.0004	1.0000	1.0001	-0.010%	3,552,744	+0.020%
2026-03-27	1.0001	1.0005	1.0000	1.0002	0.000%	16,834,067	+0.010%
2026-03-26	0.9999	1.0003	0.9998	1.0002	+0.030%	12,441,133	+0.010%
2026-03-24	1.0000	1.0000	0.9999	0.9999	+0.200%	49	+0.040%
2026-03-23	0.9999	0.9999	0.9979	0.9979	-0.220%	13,390	+0.241%
2026-03-22	1.0002	1.0002	1.0001	1.0001	+0.010%	37,215	+0.020%
2026-03-18	1.0001	1.0003	1.0000	1.0000	-0.020%	809,562	+0.030%
2026-03-17	1.0002	1.0002	1.0001	1.0002	0.000%	125,856	+0.010%
2026-03-16	1.0002	1.0005	1.0001	1.0002	0.000%	28,738,145	+0.010%
2026-03-15	1.0002	1.0005	0.9999	1.0002	0.000%	14,505,499	+0.010%
2026-03-14	1.0002	1.0004	0.9988	1.0002	0.000%	10,670,141	+0.010%
2026-03-13	1.0000	1.0004	1.0000	1.0002	+0.030%	11,163,906	+0.010%
2026-03-10	0.9999	0.9999	0.9999	0.9999	+0.140%	2,500	+0.040%
2026-03-08	0.9985	0.9993	0.9985	0.9985	0.000%	3,331	+0.180%
2026-03-07	0.9985	0.9993	0.9985	0.9985	-0.140%	3,331	+0.180%
2026-03-06	0.9999	0.9999	0.9997	0.9999	0.000%	2,792	+0.040%
2026-03-05	0.9996	1.0000	0.9996	0.9999	0.000%	1,061	+0.040%
2026-03-04	0.9999	0.9999	0.9975	0.9999	0.000%	20,480	+0.040%
2026-03-02	0.9985	0.9999	0.9984	0.9999	0.000%	15,424	+0.040%
2026-03-01	1.0002	1.0004	0.9999	0.9999	-0.010%	21,485	+0.040%
2026-02-28	1.0002	1.0004	1.0000	1.0000	-0.030%	21,458	+0.030%
2026-02-27	1.0003	1.0004	1.0002	1.0003	0.000%	6,654,087	0.000%
2026-02-26	1.0002	1.0012	1.0001	1.0003	+0.010%	23,392,378	0.000%
2026-02-25	1.0001	1.0003	1.0001	1.0002	0.000%	21,487,714	+0.010%
2026-02-24	1.0002	1.0004	1.0000	1.0002	0.000%	20,258,800	+0.010%
2026-02-23	1.0001	1.0004	1.0000	1.0002	0.000%	60,471,174	+0.010%
2026-02-22	1.0001	1.0003	1.0001	1.0002	0.000%	22,025,767	+0.010%
2026-02-21	1.0001	1.0004	1.0000	1.0002	0.000%	10,628,318	+0.010%
2026-02-20	1.0002	1.0004	1.0000	1.0002	0.000%	34,807,840	+0.010%
2026-02-19	1.0002	1.0004	1.0001	1.0002	0.000%	21,187,620	+0.010%
2026-02-18	1.0002	1.0004	0.9966	1.0002	0.000%	12,478,154	+0.010%
2026-02-17	1.0002	1.0002	0.9966	1.0002	0.000%	13,291,190	+0.010%
2026-02-16	1.0002	1.0002	1.0001	1.0002	0.000%	11,318,441	+0.010%
2026-02-15	1.0003	1.0004	1.0001	1.0002	-0.010%	12,175,996	+0.010%
2026-02-14	1.0002	1.0004	1.0001	1.0003	+0.010%	13,506,124	0.000%
2026-02-13	1.0002	1.0004	1.0001	1.0002	0.000%	16,580,881	+0.010%
2026-02-12	1.0002	1.0004	1.0001	1.0002	+0.010%	13,459,984	+0.010%
2026-02-11	1.0001	1.0003	1.0000	1.0001	-0.010%	21,545,815	+0.020%
2026-02-10	1.0002	1.0004	1.0000	1.0002	0.000%	17,599,710	+0.010%
2026-02-09	1.0001	1.0003	1.0000	1.0002	+0.010%	26,842,536	+0.010%
2026-02-08	1.0001	1.0003	1.0000	1.0001	0.000%	9,564,317	+0.020%
2026-02-07	1.0001	1.0001	1.0000	1.0001	0.000%	13,141,729	+0.020%
2026-02-06	1.0001	1.0001	1.0000	1.0001	0.000%	34,019,264	+0.020%
2026-02-05	1.0001	1.0002	1.0000	1.0001	0.000%	20,706,802	+0.020%
2026-02-04	1.0000	1.0001	1.0000	1.0001	+0.010%	26,461,104	+0.020%
2026-02-03	1.0001	1.0001	1.0000	1.0000	0.000%	13,666,636	+0.030%
2026-02-02	1.0001	1.0002	1.0000	1.0000	-0.010%	67,342,367	+0.030%
2026-02-01	1.0001	1.0001	1.0001	1.0001	0.000%	68,615,280	+0.020%
2026-01-31	1.0001	1.0001	1.0001	1.0001	0.000%	24,025,498	+0.020%
2026-01-30	1.0002	1.0004	1.0000	1.0001	-0.010%	37,849,797	+0.020%
2026-01-29	1.0002	1.0004	1.0001	1.0002	0.000%	19,947,260	+0.010%
2026-01-28	1.0002	1.0004	0.9996	1.0002	0.000%	22,358,958	+0.010%
2026-01-27	1.0002	1.0004	0.9969	1.0002	0.000%	16,279,487	+0.010%
2026-01-26	1.0002	1.0004	1.0001	1.0002	0.000%	26,358,264	+0.010%
2026-01-25	1.0003	1.0006	1.0001	1.0002	-0.010%	5,832,775	+0.010%
2026-01-24	1.0002	1.0004	1.0000	1.0003	+0.010%	11,875,644	0.000%
2026-01-23	1.0001	1.0003	1.0000	1.0002	+0.010%	83,909,291	+0.010%
2026-01-22	1.0003	1.0004	1.0000	1.0001	-0.010%	60,522,780	+0.020%
2026-01-21	1.0002	1.0004	1.0000	1.0002	0.000%	118,450,378	+0.010%
2026-01-20	1.0001	1.0003	1.0000	1.0002	+0.010%	70,949,552	+0.010%
2026-01-19	1.0001	1.0003	1.0000	1.0001	0.000%	51,132,681	+0.020%
2026-01-18	1.0002	1.0002	1.0000	1.0001	-0.010%	773,249	+0.020%
2026-01-17	1.0010	1.0010	1.0002	1.0002	-0.010%	8,484	+0.010%
2026-01-16	1.0002	1.0003	1.0002	1.0003	+0.010%	933	0.000%
2026-01-15	1.0002	1.0002	1.0002	1.0002	0.000%	20	+0.010%
2026-01-14	1.0003	1.0003	1.0000	1.0002	0.000%	26,104,276	+0.010%
2026-01-13	1.0000	1.0003	0.9966	1.0002	+0.020%	53,879,465	+0.010%
2026-01-12	1.0000	1.0000	1.0000	1.0000	0.000%	2,899	+0.030%
2026-01-11	0.9981	1.0000	0.9961	1.0000	0.000%	131,771	+0.030%
2026-01-10	1.0001	1.0001	1.0000	1.0000	0.000%	2,860	+0.030%
2026-01-09	1.0001	1.0001	1.0000	1.0000	-0.010%	7,386	+0.030%
2026-01-08	1.0002	1.0002	1.0001	1.0001	0.000%	20	+0.020%
2026-01-07	1.0001	1.0001	1.0001	1.0001	-0.010%	55	+0.020%
2026-01-03	1.0002	1.0029	1.0000	1.0002	0.000%	12,770,032	+0.010%
2026-01-02	1.0001	1.0004	1.0000	1.0002	+0.010%	44,078,690	+0.010%
2026-01-01	1.0001	1.0003	1.0000	1.0001	+0.010%	26,785,918	+0.020%
2025-12-31	1.0001	1.0020	1.0000	1.0000	-0.020%	37,674,803	+0.030%
2025-12-30	1.0003	1.0004	1.0000	1.0002	-0.010%	70,120,524	+0.010%
2025-12-29	1.0000	1.0004	0.9965	1.0003	+0.020%	58,516,372	0.000%
2025-12-28	1.0002	1.0003	1.0000	1.0001	0.000%	14,157,189	+0.020%
2025-12-27	1.0002	1.0003	0.9981	1.0001	0.000%	23,488,141	+0.020%
2025-12-26	1.0001	1.0005	0.9999	1.0001	0.000%	39,461,665	+0.020%
2025-12-25	1.0000	1.0003	0.9999	1.0001	+0.020%	16,810,617	+0.020%
2025-12-24	0.9999	0.9999	0.9999	0.9999	0.000%	28	+0.040%
2025-12-23	0.9999	1.0003	0.9999	0.9999	+0.040%	121,023	+0.040%
2025-12-22	1.0000	1.0003	0.9990	0.9995	-0.060%	6,267,347	+0.080%
2025-12-21	1.0001	1.0003	0.9990	1.0001	0.000%	12,098,441	+0.020%
2025-12-20	1.0002	1.0004	0.9999	1.0001	-0.010%	9,077,954	+0.020%
2025-12-19	1.0002	1.0005	1.0000	1.0002	-0.020%	13,120,829	+0.010%
2025-12-18	1.0002	1.0014	0.9987	1.0004	+0.020%	14,163,237	-0.010%
2025-12-17	1.0002	1.0003	1.0001	1.0002	0.000%	19,590,841	+0.010%
2025-12-16	1.0002	1.0009	0.9965	1.0002	0.000%	22,836,145	+0.010%
2025-12-15	1.0003	1.0003	1.0000	1.0002	0.000%	21,977,027	+0.010%
2025-12-14	1.0001	1.0003	1.0000	1.0002	+0.010%	14,571,860	+0.010%
2025-12-13	1.0002	1.0006	0.9965	1.0001	-0.010%	29,481,793	+0.020%
2025-12-12	1.0002	1.0003	1.0001	1.0002	0.000%	29,634,339	+0.010%
2025-12-11	1.0002	1.0003	1.0000	1.0002	0.000%	38,785,059	+0.010%
2025-12-10	1.0002	1.0004	1.0001	1.0002	0.000%	23,948,903	+0.010%
2025-12-09	1.0002	1.0004	1.0001	1.0002	0.000%	48,230,382	+0.010%
2025-12-08	1.0002	1.0004	0.9981	1.0002	0.000%	56,226,580	+0.010%
2025-12-07	1.0002	1.0003	1.0000	1.0002	0.000%	45,859,802	+0.010%
2025-12-06	1.0001	1.0003	1.0000	1.0002	0.000%	66,454,716	+0.010%
2025-12-05	1.0003	1.0004	1.0000	1.0002	-0.010%	84,375,180	+0.010%
2025-12-04	1.0002	1.0004	1.0001	1.0003	+0.010%	187,711,074	0.000%
2025-12-03	1.0001	1.0004	0.9999	1.0002	+0.010%	245,693,437	+0.010%
2025-12-02	1.0001	1.0004	1.0000	1.0001	0.000%	110,417,265	+0.020%
2025-12-01	1.0002	1.0003	1.0000	1.0001	-0.010%	119,719,633	+0.020%
2025-11-30	1.0002	1.0004	1.0002	1.0002	-0.010%	125,184,054	+0.010%
2025-11-29	1.0002	1.0004	1.0001	1.0003	+0.010%	128,410,364	0.000%
2025-11-28	1.0001	1.0004	1.0000	1.0002	+0.010%	162,573,210	+0.010%
2025-11-27	1.0001	1.0003	1.0000	1.0001	0.000%	232,748,423	+0.020%
2025-11-26	1.0001	1.0003	1.0000	1.0001	0.000%	85,221,826	+0.020%
2025-11-25	1.0001	1.0002	0.9999	1.0001	0.000%	44,573,003	+0.020%
2025-11-24	1.0001	1.0003	1.0000	1.0001	0.000%	80,224,093	+0.020%
2025-11-23	1.0002	1.0003	1.0000	1.0001	-0.010%	44,193,894	+0.020%
2025-11-22	1.0004	1.0004	0.9985	1.0002	+0.010%	45,883,760	+0.010%
2025-11-21	1.0001	1.0003	0.9990	1.0001	0.000%	39,287,779	+0.020%
2025-11-20	1.0001	1.0003	1.0000	1.0001	0.000%	63,622,828	+0.020%
2025-11-19	1.0002	1.0003	1.0001	1.0001	-0.010%	76,161,082	+0.020%
2025-11-18	1.0001	1.0004	1.0001	1.0002	0.000%	84,003,868	+0.010%
2025-11-17	1.0002	1.0004	1.0001	1.0002	+0.010%	15,174,452	+0.010%
2025-11-16	1.0002	1.0002	1.0001	1.0001	-0.010%	178,832	+0.020%
2025-11-15	1.0002	1.0003	1.0001	1.0002	0.000%	5,491,368	+0.010%
2025-11-14	1.0002	1.0002	1.0001	1.0002	0.000%	347,464	+0.010%
2025-11-13	1.0002	1.0002	1.0001	1.0002	0.000%	134,811	+0.010%
2025-11-12	1.0001	1.0002	0.9999	1.0002	+0.020%	9,860,559	+0.010%
2025-11-11	1.0001	1.0005	1.0000	1.0000	-0.010%	292,452	+0.030%
2025-11-10	1.0004	1.0005	1.0001	1.0001	-0.010%	92,430	+0.020%
2025-11-09	1.0002	1.0003	0.9963	1.0002	0.000%	8,767,309	+0.010%
2025-11-08	1.0002	1.0002	1.0001	1.0002	+0.010%	67,031	+0.010%
2025-11-07	1.0003	1.0005	1.0001	1.0001	-0.010%	990,215	+0.020%
2025-11-06	1.0004	1.0004	1.0001	1.0002	+0.010%	168,607	+0.010%
2025-11-05	1.0001	1.0003	0.9928	1.0001	0.000%	25,752,768	+0.020%
2025-11-04	1.0001	1.0004	1.0000	1.0001	-0.010%	47,213,963	+0.020%
2025-11-03	1.0002	1.0003	0.9999	1.0002	0.000%	41,413,415	+0.010%
2025-11-02	1.0002	1.0004	1.0000	1.0002	0.000%	28,056,661	+0.010%
2025-11-01	1.0002	1.0003	1.0002	1.0002	0.000%	19,400,969	+0.010%
2025-10-31	1.0001	1.0004	1.0001	1.0002	0.000%	15,767,874	+0.010%
2025-10-30	1.0005	1.0005	0.9999	1.0002	-0.020%	842,812	+0.010%
2025-10-29	1.0002	1.0004	1.0001	1.0004	+0.020%	100,609	-0.010%
2025-10-28	1.0002	1.0003	1.0001	1.0002	0.000%	27,303,845	+0.010%
2025-10-27	1.0001	1.0002	0.9555	1.0002	+0.010%	46,202,989	+0.010%
2025-10-26	1.0002	1.0003	0.9997	1.0001	-0.010%	23,856,091	+0.020%
2025-10-25	1.0002	1.0003	1.0001	1.0002	0.000%	21,989,233	+0.010%
2025-10-24	1.0001	1.0003	1.0000	1.0002	0.000%	39,552,277	+0.010%
2025-10-23	1.0002	1.0003	1.0000	1.0002	0.000%	49,481,862	+0.010%
2025-10-22	1.0002	1.0004	1.0001	1.0002	0.000%	111,509,445	+0.010%
2025-10-21	1.0001	1.0004	1.0000	1.0002	0.000%	76,482,374	+0.010%
2025-10-20	1.0001	1.0004	1.0001	1.0002	0.000%	70,270,062	+0.010%
2025-10-19	1.0002	1.0004	1.0000	1.0002	0.000%	46,954,798	+0.010%
2025-10-18	1.0001	1.0004	1.0001	1.0002	0.000%	59,983,650	+0.010%
2025-10-17	1.0001	1.0004	1.0000	1.0002	0.000%	128,757,429	+0.010%
2025-10-16	1.0001	1.0004	1.0000	1.0002	+0.010%	60,231,926	+0.010%
2025-10-15	1.0001	1.0002	1.0000	1.0001	0.000%	64,198,294	+0.020%
2025-10-14	1.0001	1.0003	0.9987	1.0001	0.000%	64,559,830	+0.020%
2025-10-13	1.0002	1.0004	0.9999	1.0001	-0.010%	63,761,247	+0.020%
2025-10-12	1.0001	1.0004	0.9987	1.0002	0.000%	56,678,755	+0.010%
2025-10-11	1.0001	1.0004	0.9957	1.0002	0.000%	104,150,706	+0.010%
2025-10-10	1.0001	1.0003	1.0001	1.0002	0.000%	37,801,851	+0.010%
2025-10-09	1.0002	1.0004	1.0000	1.0002	0.000%	76,653,881	+0.010%
2025-10-08	1.0002	1.0003	1.0000	1.0002	0.000%	85,630,547	+0.010%
2025-10-07	1.0001	1.0004	1.0000	1.0002	+0.010%	85,159,332	+0.010%
2025-10-06	1.0002	1.0003	1.0000	1.0001	-0.010%	61,885,810	+0.020%
2025-10-05	1.0001	1.0003	1.0000	1.0002	+0.010%	52,548,790	+0.010%
2025-10-04	1.0001	1.0002	1.0001	1.0001	0.000%	49,325,353	+0.020%
2025-10-03	1.0001	1.0003	1.0000	1.0001	-0.010%	62,593,383	+0.020%
2025-10-02	1.0001	1.0003	1.0000	1.0002	0.000%	62,599,950	+0.010%
2025-10-01	1.0001	1.0003	0.9999	1.0002	+0.010%	60,224,732	+0.010%
2025-09-30	1.0003	1.0004	1.0000	1.0001	-0.020%	60,381,904	+0.020%
2025-09-29	1.0000	1.0012	0.9800	1.0003	+0.030%	67,029,081	0.000%
2025-09-28	1.0000	1.0000	1.0000	1.0000	0.000%	19,830,854	+0.030%
2025-09-27	1.0001	1.0001	0.9999	1.0000	0.000%	27,324	+0.030%
2025-09-25	1.0000	1.0000	0.9956	1.0000	0.000%	35,285,015	+0.030%
2025-09-24	1.0000	1.0000	0.9956	1.0000	0.000%	7,820,188	+0.030%
2025-09-23	1.0000	1.0000	0.9999	1.0000	0.000%	28,500,354	+0.030%
2025-09-22	1.0000	1.0000	0.9952	1.0000	0.000%	32,398,241	+0.030%
2025-09-21	1.0000	1.0000	1.0000	1.0000	0.000%	3,334,756	+0.030%
2025-09-20	1.0000	1.0000	0.9967	1.0000	0.000%	2,124,822	+0.030%
2025-09-19	1.0000	1.0001	0.9849	1.0000	0.000%	57,747,583	+0.030%
2025-09-18	1.0000	1.0000	0.9920	1.0000	0.000%	49,883,058	+0.030%
2025-09-17	1.0000	1.0001	0.9881	1.0000	0.000%	22,541,460	+0.030%
2025-09-16	1.0000	1.0000	1.0000	1.0000	0.000%	15,703,322	+0.030%
2025-09-15	1.0000	1.0000	1.0000	1.0000	0.000%	42,741,432	+0.030%
2025-09-14	1.0000	1.0001	1.0000	1.0000	0.000%	37,511,468	+0.030%
2025-09-13	1.0000	1.0000	1.0000	1.0000	0.000%	53,632,177	+0.030%
2025-09-12	1.0000	1.0001	1.0000	1.0000	0.000%	55,331,738	+0.030%
2025-09-11	1.0000	1.0001	0.9999	1.0000	0.000%	91,948,973	+0.030%
2025-09-10	1.0000	1.0000	0.9999	1.0000	0.000%	68,495,367	+0.030%
2025-09-09	1.0000	1.0001	0.9999	1.0000	0.000%	40,907,371	+0.030%
2025-09-08	1.0000	1.0000	0.9999	1.0000	0.000%	3,757,989	+0.030%
2025-09-07	1.0000	1.0000	1.0000	1.0000	0.000%	3,082,908	+0.030%
2025-09-06	1.0000	1.0000	0.9999	1.0000	0.000%	20,807,214	+0.030%
2025-09-05	1.0000	1.0001	0.9999	1.0000	0.000%	19,845,598	+0.030%
2025-09-04	1.0000	1.0000	1.0000	1.0000	0.000%	9,455,321	+0.030%
2025-09-03	1.0000	1.0000	1.0000	1.0000	0.000%	1,051,714	+0.030%
2025-09-02	1.0000	1.0000	1.0000	1.0000	0.000%	5,820,046	+0.030%
2025-09-01	1.0000	1.0000	1.0000	1.0000	0.000%	11,997,308	+0.030%
2025-08-31	1.0001	1.0001	1.0000	1.0000	0.000%	3,554,456	+0.030%
2025-08-30	1.0000	1.0001	0.9999	1.0000	0.000%	27,999,541	+0.030%
2025-08-29	1.0000	1.0001	0.9898	1.0000	-0.010%	25,293,128	+0.030%
2025-08-28	1.0000	1.0001	1.0000	1.0001	+0.010%	335,620	+0.020%
2025-08-27	1.0000	1.0001	0.9913	1.0000	0.000%	312,711	+0.030%
2025-08-26	1.0000	1.0001	0.9941	1.0000	0.000%	7,433,248	+0.030%
2025-08-25	1.0000	1.0001	1.0000	1.0000	0.000%	12,792,647	+0.030%
2025-08-24	1.0000	1.0000	1.0000	1.0000	0.000%	12,950,228	+0.030%
2025-08-23	1.0000	1.0000	1.0000	1.0000	0.000%	13,181,145	+0.030%
2025-08-22	1.0000	1.0000	0.9999	1.0000	0.000%	12,163,899	+0.030%
2025-08-21	1.0000	1.0000	1.0000	1.0000	0.000%	4,038,468	+0.030%
2025-08-20	0.9960	1.0000	0.9960	1.0000	+0.010%	11,538,908	+0.030%
2025-08-19	1.0000	1.0000	0.9999	0.9999	-0.010%	68,110	+0.040%
2025-08-18	1.0000	1.0007	0.9913	1.0000	0.000%	6,307,235	+0.030%
2025-08-17	1.0000	1.0000	1.0000	1.0000	0.000%	5,629,800	+0.030%
2025-08-16	1.0000	1.0001	1.0000	1.0000	0.000%	10,402,006	+0.030%
2025-08-15	1.0000	1.0001	0.9926	1.0000	0.000%	3,424,589	+0.030%
2025-08-14	1.0000	1.0000	1.0000	1.0000	0.000%	15,080,100	+0.030%
2025-08-13	1.0000	1.0001	0.9999	1.0000	0.000%	14,095,510	+0.030%
2025-08-12	1.0000	1.0001	0.9948	1.0000	0.000%	14,047,673	+0.030%
2025-08-11	1.0000	1.0001	0.9997	1.0000	0.000%	12,777,086	+0.030%
2025-08-10	1.0000	1.0001	0.9999	1.0000	0.000%	2,708,995	+0.030%
2025-08-09	1.0000	1.0000	1.0000	1.0000	+0.010%	2,572,232	+0.030%
2025-08-08	0.9999	0.9999	0.9999	0.9999	-0.010%	154	+0.040%
2025-08-07	1.0000	1.0000	1.0000	1.0000	0.000%	64,639	+0.030%
2025-08-06	1.0000	1.0000	1.0000	1.0000	0.000%	2,843,054	+0.030%
2025-08-05	1.0000	1.0000	1.0000	1.0000	0.000%	1,685,457	+0.030%
2025-08-04	1.0000	1.0001	0.9999	1.0000	0.000%	1,812,423	+0.030%
2025-08-03	1.0000	1.0001	0.9899	1.0000	0.000%	348,053	+0.030%
2025-08-02	1.0000	1.0000	0.9999	1.0000	0.000%	1,492,102	+0.030%
2025-08-01	1.0000	1.0008	0.9900	1.0000	0.000%	11,392,979	+0.030%
2025-07-31	1.0000	1.0001	1.0000	1.0000	0.000%	3,442,971	+0.030%
2025-07-30	1.0000	1.0001	1.0000	1.0000	0.000%	143,129	+0.030%
2025-07-29	1.0000	1.0001	1.0000	1.0000	0.000%	154,129	+0.030%
2025-07-28	1.0000	1.0001	0.9900	1.0000	0.000%	149,717	+0.030%
2025-07-27	1.0000	1.0000	1.0000	1.0000	0.000%	179,880	+0.030%
2025-07-26	1.0000	1.0000	1.0000	1.0000	0.000%	255,281	+0.030%
2025-07-25	1.0000	1.0000	1.0000	1.0000	0.000%	1,635,189	+0.030%
2025-07-24	1.0000	1.0001	0.9995	1.0000	0.000%	1,700,990	+0.030%
2025-07-23	1.0000	1.0001	1.0000	1.0000	0.000%	1,919,127	+0.030%
2025-07-22	1.0000	1.0000	1.0000	1.0000	0.000%	2,905,865	+0.030%
2025-07-21	1.0000	1.0001	0.9999	1.0000	0.000%	2,415,277	+0.030%
2025-07-20	1.0000	1.0000	1.0000	1.0000	0.000%	113,479	+0.030%
2025-07-19	1.0000	1.0000	1.0000	1.0000	0.000%	3,021,084	+0.030%
2025-07-18	1.0000	1.0001	0.9999	1.0000	0.000%	27,412,296	+0.030%
2025-07-17	1.0000	1.0001	0.9998	1.0000	0.000%	25,555,129	+0.030%
2025-07-16	1.0000	1.0001	0.9999	1.0000	0.000%	17,568,831	+0.030%
2025-07-15	1.0000	1.0001	0.9991	1.0000	0.000%	16,520,785	+0.030%
2025-07-14	1.0000	1.0001	0.9996	1.0000	0.000%	5,855,132	+0.030%
2025-07-13	1.0000	1.0001	0.9996	1.0000	0.000%	14,150,022	+0.030%
2025-07-12	1.0000	1.0001	0.9999	1.0000	0.000%	17,427,676	+0.030%
2025-07-11	1.0000	1.0001	0.9999	1.0000	0.000%	15,322,273	+0.030%
2025-07-10	1.0000	1.0001	0.9736	1.0000	0.000%	1,787,701	+0.030%
2025-07-09	1.0000	1.0001	0.9829	1.0000	0.000%	4,331,619	+0.030%
2025-07-08	1.0000	1.0001	0.9997	1.0000	+0.351%	6,558,534	+0.030%
2025-07-06	0.9965	0.9965	0.9964	0.9965	-0.340%	3,644	+0.381%
2025-07-05	0.9999	0.9999	0.9999	0.9999	-0.010%	25	+0.040%
2025-07-04	1.0000	1.0000	0.9999	1.0000	0.000%	7,143,328	+0.030%
2025-07-03	1.0000	1.0001	0.9999	1.0000	0.000%	25,517,648	+0.030%
2025-07-02	1.0000	1.0001	1.0000	1.0000	0.000%	20,829,846	+0.030%
2025-07-01	1.0000	1.0001	0.9999	1.0000	0.000%	38,152,634	+0.030%
2025-06-30	1.0000	1.0001	0.9681	1.0000	0.000%	16,029,685	+0.030%
2025-06-29	1.0000	1.0001	0.9999	1.0000	0.000%	9,984,630	+0.030%
2025-06-28	1.0000	1.0001	0.9869	1.0000	0.000%	17,110,387	+0.030%
2025-06-27	1.0000	1.0000	0.9999	1.0000	0.000%	32,043,934	+0.030%
2025-06-26	1.0000	1.0001	0.9999	1.0000	0.000%	28,410,244	+0.030%
2025-06-25	1.0000	1.0000	1.0000	1.0000	0.000%	18,156,308	+0.030%
2025-06-24	1.0000	1.0001	0.9771	1.0000	0.000%	10,259,928	+0.030%
2025-06-23	1.0000	1.0001	0.9986	1.0000	0.000%	22,038,099	+0.030%
2025-06-22	1.0000	1.0001	0.9999	1.0000	0.000%	20,340,418	+0.030%
2025-06-21	1.0000	1.0001	0.9999	1.0000	0.000%	11,264,119	+0.030%
2025-06-20	1.0000	1.0001	0.9885	1.0000	0.000%	7,914,111	+0.030%
2025-06-19	1.0000	1.0001	0.9999	1.0000	0.000%	10,418,638	+0.030%
2025-06-18	1.0000	1.0002	0.9999	1.0000	0.000%	26,112,568	+0.030%
2025-06-17	1.0000	1.0000	1.0000	1.0000	0.000%	35,115,186	+0.030%
2025-06-16	1.0000	1.0000	1.0000	1.0000	0.000%	27,352,267	+0.030%
2025-06-15	1.0000	1.0000	1.0000	1.0000	0.000%	13,837,233	+0.030%
2025-06-14	1.0000	1.0001	0.9959	1.0000	0.000%	7,829,196	+0.030%
2025-06-13	0.9999	1.0000	0.9999	1.0000	0.000%	928,849	+0.030%
2025-06-12	1.0001	1.0001	1.0000	1.0000	0.000%	5,732,725	+0.030%
2025-06-11	1.0000	1.0001	1.0000	1.0000	0.000%	9,319,455	+0.030%

.dark-mode .ySvftg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ySvftg{ color: #333333; background-color: white; border: 2px solid #333333; }AETHUSDTUSDTAETHUSDT / Tether USDcrypto Composite

AETHUSDTUSDT
AETHUSDT / Tether USD
crypto Composite