Dark

AEROUSDTPERP
AERO / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AEROUSDT)
crypto Binance

Real-time

Jul 9, 2025 4:22:10 AM EDT

0.7117USDT+3.520%(+0.0242)16,499,288AERO11,543,238USDT

0.7116Bid 0.7117Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.7002	0.7131	0.6969	0.7117	+1.628%	3,793,841	0.000%
2025-07-08	0.6755	0.7161	0.6652	0.7003	+3.671%	17,181,091	+1.628%
2025-07-07	0.7030	0.7169	0.6636	0.6755	-3.898%	19,731,524	+5.359%
2025-07-06	0.7307	0.7338	0.6946	0.7029	-3.791%	19,201,336	+1.252%
2025-07-05	0.7502	0.7589	0.7201	0.7306	-2.613%	10,357,504	-2.587%
2025-07-04	0.7753	0.7816	0.7292	0.7502	-3.225%	14,738,831	-5.132%
2025-07-03	0.7724	0.8094	0.7597	0.7752	+0.363%	22,922,559	-8.191%
2025-07-02	0.7468	0.8156	0.7372	0.7724	+3.442%	24,599,524	-7.859%
2025-07-01	0.8053	0.8111	0.7439	0.7467	-7.277%	24,374,791	-4.687%
2025-06-30	0.8119	0.8466	0.7990	0.8053	-0.825%	40,089,047	-11.623%
2025-06-29	0.7544	0.8172	0.7502	0.8120	+7.649%	19,867,914	-12.352%
2025-06-28	0.7632	0.7681	0.7416	0.7543	-1.140%	13,706,661	-5.648%
2025-06-27	0.7835	0.7955	0.7560	0.7630	-2.629%	22,291,743	-6.723%
2025-06-26	0.7931	0.8396	0.7734	0.7836	-1.198%	34,063,857	-9.176%
2025-06-25	0.8637	0.8736	0.7837	0.7931	-8.164%	38,096,257	-10.264%
2025-06-24	0.8398	0.8899	0.8087	0.8636	+2.859%	59,235,163	-17.589%
2025-06-23	0.7870	0.8596	0.7262	0.8396	+6.711%	96,554,970	-15.233%
2025-06-22	0.7694	0.8200	0.7117	0.7868	+2.248%	110,606,330	-9.545%
2025-06-21	0.8229	0.8685	0.7360	0.7695	-6.489%	81,031,986	-7.511%
2025-06-20	0.8975	0.9169	0.8163	0.8229	-8.302%	108,231,750	-13.513%
2025-06-19	0.8652	0.9629	0.8551	0.8974	+3.734%	237,973,714	-20.693%
2025-06-18	0.7272	0.8879	0.7206	0.8651	+18.980%	179,393,572	-17.732%
2025-06-17	0.7941	0.8079	0.6954	0.7271	-8.391%	87,291,943	-2.118%
2025-06-16	0.7515	0.8779	0.7255	0.7937	+5.615%	115,974,707	-10.331%
2025-06-15	0.7055	0.7627	0.7055	0.7515	+6.535%	69,854,244	-5.296%
2025-06-14	0.7650	0.7782	0.6878	0.7054	-7.803%	148,851,644	+0.893%
2025-06-13	0.6715	0.7734	0.5949	0.7651	+13.973%	323,208,645	-6.979%
2025-06-12	0.5513	0.6875	0.5366	0.6713	+21.811%	144,670,019	+6.018%
2025-06-11	0.6066	0.6158	0.5453	0.5511	-9.179%	16,145,278	+29.142%
2025-06-10	0.5548	0.6200	0.5444	0.6068	+9.373%	22,965,671	+17.287%
2025-06-09	0.5076	0.5558	0.4989	0.5548	+9.277%	7,441,884	+28.280%
2025-06-08	0.5182	0.5191	0.5020	0.5077	-2.007%	3,614,708	+40.181%
2025-06-07	0.5021	0.5222	0.4987	0.5181	+3.187%	3,816,396	+37.367%
2025-06-06	0.4938	0.5203	0.4884	0.5021	+1.701%	8,557,868	+41.745%
2025-06-05	0.5348	0.5518	0.4739	0.4937	-7.685%	11,949,018	+44.156%
2025-06-04	0.5373	0.5489	0.5304	0.5348	-0.428%	5,693,862	+33.078%
2025-06-03	0.5440	0.5534	0.5286	0.5371	-1.250%	6,970,490	+32.508%
2025-06-02	0.5385	0.5474	0.5135	0.5439	+1.040%	7,253,916	+30.851%
2025-06-01	0.5132	0.5501	0.5025	0.5383	+4.911%	10,739,815	+32.213%
2025-05-31	0.5144	0.5266	0.4963	0.5131	-0.272%	7,357,080	+38.706%
2025-05-30	0.5649	0.5682	0.5107	0.5145	-8.938%	11,597,908	+38.328%
2025-05-29	0.5876	0.6091	0.5592	0.5650	-3.846%	9,230,449	+25.965%
2025-05-28	0.6007	0.6027	0.5620	0.5876	-2.165%	7,728,960	+21.120%
2025-05-27	0.5879	0.6140	0.5737	0.6006	+2.195%	8,701,874	+18.498%
2025-05-26	0.5931	0.6182	0.5835	0.5877	-0.910%	7,336,035	+21.099%
2025-05-25	0.6005	0.6043	0.5638	0.5931	-1.216%	8,978,860	+19.997%
2025-05-24	0.6009	0.6240	0.5966	0.6004	-0.100%	5,589,926	+18.538%
2025-05-23	0.6859	0.7113	0.5941	0.6010	-12.378%	17,754,383	+18.419%
2025-05-22	0.6449	0.7039	0.6426	0.6859	+6.407%	9,689,459	+3.761%
2025-05-21	0.6325	0.6766	0.6185	0.6446	+1.897%	13,069,034	+10.410%
2025-05-20	0.6257	0.6467	0.6071	0.6326	+1.119%	8,535,331	+12.504%
2025-05-19	0.6532	0.6612	0.5913	0.6256	-4.299%	11,320,057	+13.763%
2025-05-18	0.6207	0.6698	0.6145	0.6537	+5.334%	9,869,499	+8.873%
2025-05-17	0.6482	0.6515	0.6191	0.6206	-4.228%	5,841,789	+14.679%
2025-05-16	0.6742	0.7067	0.6471	0.6480	-3.900%	8,731,493	+9.830%
2025-05-15	0.7224	0.7296	0.6605	0.6743	-6.645%	14,573,675	+5.546%
2025-05-14	0.7422	0.7632	0.7060	0.7223	-2.642%	15,417,304	-1.468%
2025-05-13	0.7251	0.7577	0.6811	0.7419	+2.331%	12,666,499	-4.071%
2025-05-12	0.7299	0.7813	0.6847	0.7250	-0.658%	17,355,049	-1.834%
2025-05-11	0.7801	0.7847	0.7065	0.7298	-6.484%	13,636,888	-2.480%
2025-05-10	0.7447	0.7904	0.7291	0.7804	+4.822%	13,927,060	-8.803%
2025-05-09	0.7448	0.8041	0.7226	0.7445	-0.027%	19,325,300	-4.406%
2025-05-08	0.6122	0.7470	0.6072	0.7447	+21.643%	29,111,331	-4.431%
2025-05-07	0.6101	0.6265	0.5931	0.6122	+0.394%	18,650,564	+16.253%
2025-05-06	0.5998	0.6142	0.5522	0.6098	+1.718%	20,529,742	+16.710%
2025-05-05	0.6265	0.6392	0.5896	0.5995	-4.279%	14,500,225	+18.716%
2025-05-04	0.6367	0.6500	0.6230	0.6263	-1.603%	8,693,108	+13.636%
2025-05-03	0.6763	0.6770	0.6329	0.6365	-5.857%	11,854,026	+11.815%
2025-05-02	0.7068	0.7102	0.6479	0.6761	-4.344%	16,209,634	+5.265%
2025-05-01	0.6070	0.7420	0.6065	0.7068	+16.499%	30,271,805	+0.693%
2025-04-30	0.6125	0.6260	0.5586	0.6067	-0.979%	11,754,077	+17.307%
2025-04-29	0.6188	0.6325	0.6018	0.6127	-0.954%	11,926,721	+16.158%
2025-04-28	0.5931	0.6323	0.5780	0.6186	+4.317%	15,749,814	+15.050%
2025-04-27	0.6392	0.6621	0.5912	0.5930	-7.242%	14,026,022	+20.017%
2025-04-26	0.6144	0.6650	0.6072	0.6393	+4.053%	18,296,102	+11.325%
2025-04-25	0.6001	0.6402	0.5635	0.6144	+2.400%	30,064,095	+15.837%
2025-04-24	0.5254	0.6023	0.4967	0.6000	+14.155%	39,925,156	+18.617%
2025-04-23	0.4555	0.5460	0.4533	0.5256	+15.390%	33,492,742	+35.407%
2025-04-22	0.3952	0.4577	0.3828	0.4555	+15.287%	22,107,927	+56.246%
2025-04-21	0.4021	0.4261	0.3906	0.3951	-1.741%	21,238,709	+80.132%
2025-04-20	0.4065	0.4107	0.3949	0.4021	-1.034%	11,918,068	+76.996%
2025-04-19	0.3860	0.4120	0.3829	0.4063	+5.232%	12,986,575	+75.166%
2025-04-18	0.3951	0.3963	0.3819	0.3861	-2.278%	10,608,659	+84.330%
2025-04-17	0.3870	0.4140	0.3827	0.3951	+2.067%	17,340,061	+80.132%
2025-04-16	0.3905	0.4010	0.3738	0.3871	-0.845%	21,646,551	+83.854%
2025-04-15	0.4388	0.4390	0.3874	0.3904	-11.010%	18,339,825	+82.300%
2025-04-14	0.4214	0.4587	0.4198	0.4387	+4.105%	25,083,723	+62.229%
2025-04-13	0.4554	0.4632	0.4061	0.4214	-7.446%	27,642,336	+68.889%
2025-04-12	0.4002	0.4699	0.3977	0.4553	+13.711%	38,635,311	+56.315%
2025-04-11	0.3573	0.4177	0.3505	0.4004	+12.063%	28,274,292	+77.747%
2025-04-10	0.3865	0.3882	0.3459	0.3573	-7.579%	29,841,140	+99.188%
2025-04-09	0.3125	0.3975	0.2939	0.3866	+23.712%	38,561,062	+84.092%
2025-04-08	0.3288	0.3620	0.3093	0.3125	-4.957%	32,719,986	+127.744%
2025-04-07	0.3221	0.3355	0.2809	0.3288	+2.080%	47,000,170	+116.454%
2025-04-06	0.3721	0.3728	0.3105	0.3221	-13.414%	23,898,901	+120.956%
2025-04-05	0.3613	0.3768	0.3462	0.3720	+2.990%	17,993,870	+91.317%
2025-04-04	0.3805	0.3822	0.3463	0.3612	-5.047%	27,821,867	+97.038%
2025-04-03	0.4011	0.4117	0.3794	0.3804	-5.113%	15,341,777	+87.093%
2025-04-02	0.4556	0.4557	0.3861	0.4009	-12.006%	21,619,587	+77.526%
2025-04-01	0.4370	0.4648	0.4362	0.4556	+4.280%	6,660,544	+56.212%
2025-03-31	0.4629	0.4637	0.4314	0.4369	-5.596%	8,043,826	+62.898%
2025-03-30	0.4707	0.4796	0.4589	0.4628	-1.657%	4,776,763	+53.781%
2025-03-29	0.4989	0.5072	0.4605	0.4706	-5.691%	7,771,610	+51.232%
2025-03-28	0.5100	0.5162	0.4908	0.4990	-2.138%	8,726,106	+42.625%
2025-03-27	0.5120	0.5269	0.5076	0.5099	-0.391%	12,805,584	+39.576%
2025-03-26	0.5299	0.5488	0.5051	0.5119	-3.415%	13,350,435	+39.031%
2025-03-25	0.5362	0.5426	0.5200	0.5300	-1.212%	12,796,392	+34.283%
2025-03-24	0.5262	0.5523	0.5200	0.5365	+1.899%	12,189,010	+32.656%
2025-03-23	0.5055	0.5266	0.5043	0.5265	+4.154%	8,082,217	+35.176%
2025-03-22	0.5053	0.5132	0.5039	0.5055	+0.040%	4,475,875	+40.791%
2025-03-21	0.5067	0.5132	0.4970	0.5053	-0.257%	6,388,983	+40.847%
2025-03-20	0.5371	0.5412	0.5040	0.5066	-5.679%	11,923,905	+40.486%
2025-03-19	0.5108	0.5425	0.5059	0.5371	+5.149%	25,070,306	+32.508%
2025-03-18	0.5203	0.5221	0.4905	0.5108	-1.807%	12,452,744	+39.330%
2025-03-17	0.5092	0.5270	0.5081	0.5202	+2.160%	13,060,367	+36.813%
2025-03-16	0.5410	0.5430	0.5043	0.5092	-5.878%	9,703,845	+39.768%
2025-03-15	0.5311	0.5492	0.5290	0.5410	+1.826%	12,716,513	+31.553%
2025-03-14	0.5167	0.5394	0.5100	0.5313	+2.846%	17,239,928	+33.954%
2025-03-13	0.5287	0.5373	0.4972	0.5166	-2.270%	16,210,636	+37.766%
2025-03-12	0.5304	0.5464	0.5112	0.5286	-0.321%	13,507,827	+34.639%
2025-03-11	0.5088	0.5423	0.4784	0.5303	+4.246%	15,693,750	+34.207%
2025-03-10	0.5529	0.5913	0.4994	0.5087	-7.944%	13,689,886	+39.906%
2025-03-09	0.6071	0.6140	0.5481	0.5526	-8.962%	9,339,439	+28.791%
2025-03-08	0.5810	0.6154	0.5718	0.6070	+4.457%	8,815,967	+17.249%
2025-03-07	0.5953	0.6101	0.5625	0.5811	-2.369%	15,350,211	+22.475%
2025-03-06	0.6265	0.6727	0.5888	0.5952	-4.981%	21,616,451	+19.573%
2025-03-05	0.5852	0.6343	0.5761	0.6264	+7.022%	19,945,538	+13.617%
2025-03-04	0.5973	0.6019	0.5262	0.5853	-2.009%	20,950,677	+21.596%
2025-03-03	0.7254	0.7276	0.5754	0.5973	-17.659%	18,779,825	+19.153%
2025-03-02	0.6146	0.7397	0.5989	0.7254	+18.028%	16,812,494	-1.889%
2025-03-01	0.6036	0.6293	0.5969	0.6146	+1.856%	9,636,881	+15.799%
2025-02-28	0.6135	0.6204	0.5543	0.6034	-1.630%	18,034,288	+17.948%
2025-02-27	0.6201	0.6511	0.5905	0.6134	-1.080%	12,077,256	+16.025%
2025-02-26	0.6636	0.6732	0.5929	0.6201	-6.513%	16,623,922	+14.772%
2025-02-25	0.6744	0.6858	0.5977	0.6633	-1.660%	20,424,105	+7.297%
2025-02-24	0.7847	0.7904	0.6735	0.6745	-13.967%	11,011,328	+5.515%
2025-02-23	0.7933	0.8155	0.7714	0.7840	-1.197%	4,398,922	-9.222%
2025-02-22	0.7586	0.8163	0.7516	0.7935	+4.614%	6,444,451	-10.309%
2025-02-21	0.7817	0.8678	0.7380	0.7585	-2.980%	16,118,200	-6.170%
2025-02-20	0.7408	0.7933	0.7347	0.7818	+5.549%	7,595,709	-8.966%
2025-02-19	0.7543	0.7601	0.7258	0.7407	-1.790%	6,825,923	-3.915%
2025-02-18	0.8151	0.8204	0.7315	0.7542	-7.471%	8,076,849	-5.635%
2025-02-17	0.8201	0.8575	0.7941	0.8151	-0.610%	7,099,801	-12.686%
2025-02-16	0.8388	0.8405	0.8169	0.8201	-2.241%	4,324,658	-13.218%
2025-02-15	0.8571	0.8611	0.8238	0.8389	-2.112%	4,245,367	-15.163%
2025-02-14	0.8038	0.8806	0.7979	0.8570	+6.552%	7,526,561	-16.954%
2025-02-13	0.8269	0.8437	0.7841	0.8043	-2.710%	8,707,594	-11.513%
2025-02-12	0.7832	0.8427	0.7408	0.8267	+5.527%	11,600,194	-13.911%
2025-02-11	0.8193	0.8591	0.7736	0.7834	-4.393%	9,668,888	-9.152%
2025-02-10	0.8017	0.8396	0.7837	0.8194	+2.195%	7,562,032	-13.144%
2025-02-09	0.8364	0.8615	0.7700	0.8018	-4.125%	7,933,011	-11.237%
2025-02-08	0.8346	0.8554	0.8084	0.8363	+0.180%	11,735,605	-14.899%
2025-02-07	0.8894	0.9411	0.8158	0.8348	-6.139%	20,753,180	-14.746%
2025-02-06	0.8947	0.9266	0.8584	0.8894	-0.592%	18,232,456	-19.980%
2025-02-05	0.9084	0.9600	0.8787	0.8947	-1.497%	28,016,290	-20.454%
2025-02-04	1.0086	1.0110	0.8695	0.9083	-9.936%	31,148,375	-21.645%
2025-02-03	0.8593	1.0284	0.6949	1.0085	+17.363%	85,654,638	-29.430%
2025-02-02	1.0201	1.0477	0.8117	0.8593	-15.771%	32,817,665	-17.177%
2025-02-01	1.1481	1.1855	1.0033	1.0202	-11.125%	21,655,801	-30.239%
2025-01-31	1.0646	1.2033	1.0310	1.1479	+7.855%	36,313,114	-38.000%
2025-01-30	0.9911	1.1307	0.9828	1.0643	+7.407%	22,822,875	-33.130%
2025-01-29	0.9967	1.0381	0.9392	0.9909	-0.572%	21,875,591	-28.176%
2025-01-28	0.9669	1.1068	0.9642	0.9966	+3.104%	50,395,254	-28.587%
2025-01-27	0.9521	0.9880	0.8690	0.9666	+1.491%	23,878,401	-26.371%
2025-01-26	1.0031	1.0366	0.9473	0.9524	-5.045%	16,959,545	-25.273%
2025-01-25	1.0426	1.0494	0.9930	1.0030	-3.798%	12,401,650	-29.043%
2025-01-24	1.0565	1.1450	1.0037	1.0426	-1.325%	28,419,302	-31.738%
2025-01-23	1.0428	1.0763	0.9863	1.0566	+1.333%	20,895,131	-32.642%
2025-01-22	1.1018	1.1094	1.0378	1.0427	-5.373%	11,472,518	-31.745%
2025-01-21	1.1260	1.1556	1.0568	1.1019	-2.132%	21,600,301	-35.412%
2025-01-20	1.1379	1.2527	1.0943	1.1259	-1.072%	22,066,526	-36.788%
2025-01-19	1.2041	1.2934	1.1158	1.1381	-5.481%	28,869,296	-37.466%
2025-01-18	1.3507	1.3616	1.1612	1.2041	-10.847%	21,954,016	-40.894%
2025-01-17	1.3160	1.3822	1.3155	1.3506	+2.637%	16,265,187	-47.305%
2025-01-16	1.2732	1.3886	1.2259	1.3159	+3.370%	21,325,784	-45.915%
2025-01-15	1.1756	1.3248	1.1421	1.2730	+8.276%	28,461,300	-44.093%
2025-01-14	1.0605	1.1986	1.0402	1.1757	+10.852%	22,774,572	-39.466%
2025-01-13	1.0965	1.1290	0.8860	1.0606	-3.274%	58,334,456	-32.896%
2025-01-12	1.1259	1.1403	1.0693	1.0965	-2.611%	14,667,215	-35.093%
2025-01-11	1.1516	1.1664	1.0560	1.1259	-2.223%	17,051,121	-36.788%
2025-01-10	1.1599	1.2200	1.0930	1.1515	-0.767%	13,993,072	-38.194%
2025-01-09	1.3006	1.3083	1.1260	1.1604	-10.793%	17,244,667	-38.668%
2025-01-08	1.3476	1.3622	1.2174	1.3008	-3.459%	8,316,486	-45.288%
2025-01-07	1.4941	1.4941	1.3344	1.3474	-9.813%	8,859,564	-47.180%
2025-01-06	1.4859	1.5379	1.4563	1.4940	+0.552%	8,523,084	-52.363%
2025-01-05	1.5451	1.5536	1.4643	1.4858	-3.844%	4,963,507	-52.100%
2025-01-04	1.5871	1.5893	1.5342	1.5452	-2.658%	5,643,695	-53.941%
2025-01-03	1.5062	1.6023	1.4768	1.5874	+5.377%	7,834,436	-55.166%
2025-01-02	1.3860	1.5649	1.3822	1.5064	+8.679%	12,148,532	-52.755%
2025-01-01	1.3161	1.4095	1.3016	1.3861	+5.303%	8,031,493	-48.654%
2024-12-31	1.4099	1.4435	1.3147	1.3163	-6.632%	8,558,695	-45.932%
2024-12-30	1.4803	1.5220	1.3972	1.4098	-4.756%	5,831,307	-49.518%
2024-12-29	1.5558	1.5606	1.4678	1.4802	-4.841%	3,367,711	-51.919%
2024-12-28	1.5370	1.5688	1.5165	1.5555	+1.210%	3,490,975	-54.246%
2024-12-27	1.5269	1.5801	1.4943	1.5369	+0.688%	5,449,961	-53.692%
2024-12-26	1.6382	1.6481	1.5072	1.5264	-6.836%	4,912,233	-53.374%
2024-12-25	1.6503	1.6866	1.5966	1.6384	-0.715%	4,576,182	-56.561%
2024-12-24	1.5522	1.6771	1.5059	1.6502	+6.300%	5,966,432	-56.872%
2024-12-23	1.4743	1.5757	1.4330	1.5524	+5.305%	8,603,931	-54.155%
2024-12-22	1.5713	1.5743	1.4538	1.4742	-6.162%	8,210,577	-51.723%
2024-12-21	1.6415	1.6961	1.5408	1.5710	-4.289%	9,253,768	-54.698%
2024-12-20	1.5580	1.6478	1.2924	1.6414	+5.360%	20,434,526	-56.641%
2024-12-19	1.6597	1.7053	1.4748	1.5579	-6.139%	20,324,569	-54.317%
2024-12-18	1.8677	1.8984	1.6282	1.6598	-11.122%	12,782,271	-57.121%
2024-12-17	1.9995	2.0159	1.8409	1.8675	-6.588%	6,839,879	-61.890%
2024-12-16	2.0826	2.1132	1.9725	1.9992	-3.972%	9,506,587	-64.401%
2024-12-15	2.0176	2.0915	1.9544	2.0819	+3.223%	7,681,129	-65.815%
2024-12-14	2.1082	2.1517	1.9601	2.0169	-4.326%	8,277,204	-64.713%
2024-12-13	2.1606	2.2134	2.0971	2.1081	-2.430%	13,876,602	-66.240%
2024-12-12	2.1878	2.3546	2.1447	2.1606	-1.230%	25,397,556	-67.060%
2024-12-11	1.8772	2.2273	1.8079	2.1875	+16.518%	20,090,285	-67.465%
2024-12-10	2.0439	2.0847	1.7381	1.8774	-8.173%	19,387,831	-62.091%
2024-12-09	2.2099	2.2142	1.9075	2.0445	-7.493%	19,935,593	-65.190%
2024-12-08	2.2080	2.2800	2.0910	2.2101	+0.122%	11,686,420	-67.798%
2024-12-07	2.1217	2.3466	2.1044	2.2074	+4.025%	32,819,844	-67.758%
2024-12-06	1.8016	2.2900	1.7942	2.1220	+17.699%	22,955,895	-66.461%
2024-12-05	1.7598	1.9550	1.7055	1.8029	+2.403%	11,836,312	-60.525%
2024-12-04	1.8635	1.9560	1.7300	1.7606	0.000%	10,544,202	-59.576%

.dark-mode .X5VhXd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X5VhXd{ color: #333333; background-color: white; border: 2px solid #333333; }AEROUSDTPERPAERO / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AEROUSDT)crypto Binance

AEROUSDTPERP
AERO / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AEROUSDT)
crypto Binance