Dark

AEROUSDTPERP
AERO / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.5442USDT+6.455%(+0.0330)41,565,9530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.5113	0.5634	0.5051	0.5442	+6.455%	41,565,953	0.000%
2026-06-21	0.5512	0.5572	0.5073	0.5112	-7.274%	34,277,046	+6.455%
2026-06-20	0.4807	0.5598	0.4741	0.5513	+14.735%	54,554,653	-1.288%
2026-06-19	0.4432	0.4994	0.4270	0.4805	+8.441%	45,983,170	+13.257%
2026-06-18	0.4398	0.4858	0.4244	0.4431	+0.727%	51,793,645	+22.817%
2026-06-17	0.4704	0.5257	0.4346	0.4399	-6.464%	86,553,280	+23.710%
2026-06-16	0.4268	0.5055	0.4115	0.4703	+10.115%	123,898,204	+15.713%
2026-06-15	0.3778	0.4430	0.3735	0.4271	+13.019%	59,625,070	+27.417%
2026-06-14	0.3603	0.3779	0.3492	0.3779	+4.885%	13,063,706	+44.006%
2026-06-13	0.3577	0.3686	0.3540	0.3603	+0.727%	9,284,179	+51.041%
2026-06-12	0.3594	0.3634	0.3462	0.3577	-0.473%	14,045,019	+52.139%
2026-06-11	0.3305	0.3614	0.3305	0.3594	+8.777%	16,308,546	+51.419%
2026-06-10	0.3308	0.3429	0.3240	0.3304	-0.091%	16,730,187	+64.709%
2026-06-09	0.3408	0.3443	0.3252	0.3307	-2.992%	13,775,463	+64.560%
2026-06-08	0.3360	0.3527	0.3295	0.3409	+1.398%	15,265,717	+59.636%
2026-06-07	0.3183	0.3421	0.3169	0.3362	+5.657%	11,957,445	+61.868%
2026-06-06	0.3199	0.3239	0.3044	0.3182	-0.531%	16,386,600	+71.025%
2026-06-05	0.3563	0.3565	0.3063	0.3199	-10.241%	39,919,189	+70.116%
2026-06-04	0.3666	0.3766	0.3386	0.3564	-2.782%	32,974,801	+52.694%
2026-06-03	0.3722	0.3831	0.3581	0.3666	-1.505%	22,467,612	+48.445%
2026-06-02	0.4033	0.4034	0.3645	0.3722	-7.688%	25,668,662	+46.212%
2026-06-01	0.4125	0.4202	0.3893	0.4032	-2.231%	17,889,240	+34.970%
2026-05-31	0.4187	0.4236	0.4056	0.4124	-1.481%	10,970,478	+31.959%
2026-05-30	0.4151	0.4259	0.4095	0.4186	+0.867%	10,691,746	+30.005%
2026-05-29	0.4122	0.4240	0.4000	0.4150	+0.679%	14,671,633	+31.133%
2026-05-28	0.4159	0.4187	0.3950	0.4122	-0.913%	19,917,453	+32.023%
2026-05-27	0.4305	0.4385	0.4139	0.4160	-3.346%	18,192,196	+30.817%
2026-05-26	0.4354	0.4571	0.4246	0.4304	-1.126%	23,908,669	+26.441%
2026-05-25	0.4371	0.4506	0.4281	0.4353	-0.389%	19,787,758	+25.017%
2026-05-24	0.4487	0.4553	0.4257	0.4370	-2.651%	16,622,701	+24.531%
2026-05-23	0.4221	0.4654	0.4076	0.4489	+6.374%	27,318,760	+21.230%
2026-05-22	0.4639	0.4809	0.4215	0.4220	-9.013%	39,904,637	+28.957%
2026-05-21	0.4121	0.4794	0.4114	0.4638	+12.573%	40,575,787	+17.335%
2026-05-20	0.4043	0.4218	0.4007	0.4120	+1.905%	17,068,493	+32.087%
2026-05-19	0.4163	0.4259	0.4000	0.4043	-2.883%	15,160,339	+34.603%
2026-05-18	0.4104	0.4227	0.3843	0.4163	+1.462%	22,614,345	+30.723%
2026-05-17	0.4151	0.4284	0.4015	0.4103	-1.133%	10,320,369	+32.635%
2026-05-16	0.4465	0.4516	0.4128	0.4150	-7.055%	16,421,203	+31.133%
2026-05-15	0.4820	0.4913	0.4426	0.4465	-7.365%	15,643,378	+21.881%
2026-05-14	0.4684	0.4982	0.4546	0.4820	+2.882%	23,000,982	+12.905%
2026-05-13	0.4957	0.5065	0.4672	0.4685	-5.430%	16,149,962	+16.158%
2026-05-12	0.5257	0.5305	0.4675	0.4954	-5.728%	29,746,726	+9.851%
2026-05-11	0.5286	0.5510	0.5081	0.5255	-0.549%	28,453,219	+3.559%
2026-05-10	0.5026	0.5441	0.4916	0.5284	+5.112%	32,660,125	+2.990%
2026-05-09	0.4541	0.5182	0.4541	0.5027	+10.702%	47,266,270	+8.255%
2026-05-08	0.4479	0.4611	0.4390	0.4541	+1.407%	12,698,345	+19.841%
2026-05-07	0.4629	0.4650	0.4402	0.4478	-3.241%	17,117,250	+21.527%
2026-05-06	0.4677	0.4855	0.4542	0.4628	-1.069%	17,939,598	+17.589%
2026-05-05	0.4447	0.4741	0.4446	0.4678	+5.218%	12,077,222	+16.332%
2026-05-04	0.4492	0.4646	0.4413	0.4446	-1.024%	12,959,835	+22.402%
2026-05-03	0.4536	0.4565	0.4421	0.4492	-0.904%	6,795,098	+21.149%
2026-05-02	0.4504	0.4630	0.4477	0.4533	+0.644%	10,621,641	+20.053%
2026-05-01	0.4485	0.4697	0.4472	0.4504	+0.446%	14,065,204	+20.826%
2026-04-30	0.4722	0.4732	0.4383	0.4484	-5.040%	13,606,191	+21.365%
2026-04-29	0.4585	0.4980	0.4497	0.4722	+2.988%	42,069,921	+15.248%
2026-04-28	0.4581	0.4778	0.4505	0.4585	+0.109%	19,164,346	+18.691%
2026-04-27	0.4612	0.4835	0.4468	0.4580	-0.672%	23,517,685	+18.821%
2026-04-26	0.4235	0.4768	0.4216	0.4611	+8.878%	41,292,938	+18.022%
2026-04-25	0.4232	0.4325	0.4208	0.4235	+0.071%	6,421,217	+28.501%
2026-04-24	0.4346	0.4409	0.4204	0.4232	-2.601%	13,806,638	+28.592%
2026-04-23	0.4238	0.4529	0.4022	0.4345	+2.549%	36,674,194	+25.247%
2026-04-22	0.3801	0.4348	0.3800	0.4237	+11.500%	33,516,304	+28.440%
2026-04-21	0.3838	0.3914	0.3716	0.3800	-0.990%	11,052,548	+43.211%
2026-04-20	0.3697	0.3994	0.3681	0.3838	+3.786%	16,353,197	+41.793%
2026-04-19	0.4019	0.4027	0.3672	0.3698	-8.010%	20,401,663	+47.161%
2026-04-18	0.4341	0.4412	0.3975	0.4020	-7.416%	17,603,502	+35.373%
2026-04-17	0.4093	0.4698	0.3945	0.4342	+6.084%	45,646,834	+25.334%
2026-04-16	0.3745	0.4202	0.3693	0.4093	+9.322%	20,722,287	+32.959%
2026-04-15	0.3650	0.3838	0.3627	0.3744	+2.575%	11,229,304	+45.353%
2026-04-14	0.3871	0.3900	0.3613	0.3650	-5.685%	15,236,144	+49.096%
2026-04-13	0.3572	0.3907	0.3522	0.3870	+8.343%	15,717,806	+40.620%
2026-04-12	0.3818	0.3818	0.3527	0.3572	-6.443%	14,289,630	+52.352%
2026-04-11	0.3792	0.4060	0.3721	0.3818	+0.712%	31,624,238	+42.535%
2026-04-10	0.3602	0.3826	0.3581	0.3791	+5.276%	24,250,571	+43.551%
2026-04-09	0.3309	0.3616	0.3268	0.3601	+8.792%	21,023,125	+51.125%
2026-04-08	0.3316	0.3470	0.3282	0.3310	-0.151%	18,319,459	+64.411%
2026-04-07	0.3097	0.3336	0.3069	0.3315	+7.005%	9,921,586	+64.163%
2026-04-06	0.3146	0.3224	0.3073	0.3098	-1.494%	7,708,418	+75.662%
2026-04-05	0.3125	0.3165	0.3050	0.3145	+0.640%	5,640,938	+73.037%
2026-04-04	0.3130	0.3172	0.3083	0.3125	-0.160%	4,246,838	+74.144%
2026-04-03	0.3117	0.3190	0.3097	0.3130	+0.417%	5,579,315	+73.866%
2026-04-02	0.3258	0.3292	0.3087	0.3117	-4.328%	9,348,149	+74.591%
2026-04-01	0.3273	0.3338	0.3218	0.3258	-0.458%	11,349,863	+67.035%
2026-03-31	0.3083	0.3339	0.3074	0.3273	+6.197%	15,581,233	+66.269%
2026-03-30	0.3152	0.3283	0.3051	0.3082	-2.190%	13,778,296	+76.574%
2026-03-29	0.3243	0.3275	0.3102	0.3151	-2.867%	7,063,880	+72.707%
2026-03-28	0.3204	0.3313	0.3162	0.3244	+1.280%	6,277,283	+67.756%
2026-03-27	0.3299	0.3373	0.3149	0.3203	-2.939%	9,262,978	+69.903%
2026-03-26	0.3354	0.3382	0.3228	0.3300	-1.610%	12,543,609	+64.909%
2026-03-25	0.3238	0.3470	0.3231	0.3354	+3.582%	25,341,050	+62.254%
2026-03-24	0.3526	0.3551	0.3157	0.3238	-8.194%	44,769,086	+68.067%
2026-03-23	0.3059	0.3664	0.3017	0.3527	+15.337%	92,707,495	+54.295%
2026-03-22	0.3107	0.3146	0.3013	0.3058	-1.577%	6,112,910	+77.959%
2026-03-21	0.3209	0.3234	0.3086	0.3107	-3.209%	4,705,879	+75.153%
2026-03-20	0.3195	0.3288	0.3157	0.3210	+0.469%	10,448,214	+69.533%
2026-03-19	0.3297	0.3332	0.3161	0.3195	-3.152%	10,026,750	+70.329%
2026-03-18	0.3452	0.3526	0.3213	0.3299	-4.432%	13,083,865	+64.959%
2026-03-17	0.3625	0.3645	0.3365	0.3452	-4.799%	12,179,125	+57.648%
2026-03-16	0.3379	0.3653	0.3359	0.3626	+7.342%	15,039,854	+50.083%
2026-03-15	0.3325	0.3403	0.3267	0.3378	+1.594%	10,321,607	+61.101%
2026-03-14	0.3299	0.3338	0.3193	0.3325	+0.788%	9,005,784	+63.669%
2026-03-13	0.3390	0.3531	0.3279	0.3299	-2.713%	11,355,536	+64.959%
2026-03-12	0.3406	0.3438	0.3302	0.3391	-0.411%	14,045,976	+60.484%
2026-03-11	0.3343	0.3497	0.3293	0.3405	+1.855%	14,901,685	+59.824%
2026-03-10	0.3176	0.3498	0.3149	0.3343	+5.225%	22,473,518	+62.788%
2026-03-09	0.3166	0.3294	0.3148	0.3177	+0.379%	11,575,404	+71.294%
2026-03-08	0.3261	0.3273	0.3119	0.3165	-2.944%	8,404,516	+71.943%
2026-03-07	0.3330	0.3357	0.3241	0.3261	-2.043%	6,241,031	+66.881%
2026-03-06	0.3608	0.3654	0.3304	0.3329	-7.707%	18,500,986	+63.473%
2026-03-05	0.3656	0.3727	0.3503	0.3607	-1.313%	14,526,386	+50.873%
2026-03-04	0.3450	0.3848	0.3419	0.3655	+6.003%	26,370,978	+48.892%
2026-03-03	0.3449	0.3488	0.3263	0.3448	0.000%	17,674,195	+57.831%
2026-03-02	0.3381	0.3635	0.3317	0.3448	+2.012%	19,155,441	+57.831%
2026-03-01	0.3576	0.3732	0.3352	0.3380	-5.481%	18,065,861	+61.006%
2026-02-28	0.3386	0.3679	0.3151	0.3576	+5.611%	23,732,872	+52.181%
2026-02-27	0.3579	0.3690	0.3288	0.3386	-5.393%	16,506,453	+60.721%
2026-02-26	0.3683	0.3872	0.3502	0.3579	-2.824%	37,056,796	+52.054%
2026-02-25	0.3308	0.3853	0.3248	0.3683	+11.370%	44,960,725	+47.760%
2026-02-24	0.2965	0.3347	0.2906	0.3307	+11.459%	26,221,439	+64.560%
2026-02-23	0.3156	0.3162	0.2922	0.2967	-5.959%	20,848,934	+83.418%
2026-02-22	0.3283	0.3368	0.3120	0.3155	-3.899%	15,623,918	+72.488%
2026-02-21	0.3130	0.3447	0.3122	0.3283	+4.888%	27,359,652	+65.763%
2026-02-20	0.3121	0.3215	0.3047	0.3130	+0.256%	16,977,984	+73.866%
2026-02-19	0.3029	0.3229	0.3018	0.3122	+3.070%	25,122,824	+74.311%
2026-02-18	0.3160	0.3300	0.3015	0.3029	-4.115%	12,293,859	+79.663%
2026-02-17	0.3228	0.3308	0.3050	0.3159	-2.077%	15,559,268	+72.270%
2026-02-16	0.3079	0.3240	0.3047	0.3226	+4.774%	13,063,927	+68.692%
2026-02-15	0.3443	0.3475	0.3046	0.3079	-10.572%	21,012,095	+76.746%
2026-02-14	0.3054	0.3511	0.3049	0.3443	+12.700%	27,203,471	+58.060%
2026-02-13	0.2975	0.3083	0.2845	0.3055	+2.655%	21,180,704	+78.134%
2026-02-12	0.2794	0.3122	0.2784	0.2976	+6.552%	29,782,440	+82.863%
2026-02-11	0.3014	0.3057	0.2720	0.2793	-7.302%	26,335,793	+94.844%
2026-02-10	0.3121	0.3130	0.2979	0.3013	-3.429%	13,375,979	+80.617%
2026-02-09	0.3195	0.3226	0.3010	0.3120	-2.378%	11,951,577	+74.423%
2026-02-08	0.3252	0.3314	0.3168	0.3196	-1.692%	9,532,374	+70.275%
2026-02-07	0.3346	0.3407	0.3171	0.3251	-2.868%	21,284,686	+67.395%
2026-02-06	0.2934	0.3454	0.2729	0.3347	+14.076%	49,371,968	+62.593%
2026-02-05	0.3600	0.3627	0.2886	0.2934	-18.523%	50,579,133	+85.481%
2026-02-04	0.3741	0.3831	0.3515	0.3601	-3.794%	18,682,872	+51.125%
2026-02-03	0.4033	0.4065	0.3687	0.3743	-7.214%	27,773,595	+45.391%
2026-02-02	0.3692	0.4092	0.3661	0.4034	+9.293%	32,160,880	+34.903%
2026-02-01	0.3889	0.4009	0.3610	0.3691	-5.091%	18,622,311	+47.440%
2026-01-31	0.4317	0.4323	0.3505	0.3889	-9.893%	38,223,446	+39.933%
2026-01-30	0.4308	0.4346	0.4023	0.4316	+0.162%	22,241,275	+26.089%
2026-01-29	0.4665	0.4670	0.4201	0.4309	-7.671%	22,080,222	+26.294%
2026-01-28	0.4639	0.4798	0.4575	0.4667	+0.604%	14,852,055	+16.606%
2026-01-27	0.4527	0.4668	0.4399	0.4639	+2.497%	13,621,141	+17.310%
2026-01-26	0.4446	0.4594	0.4429	0.4526	+1.776%	11,862,753	+20.239%
2026-01-25	0.4668	0.4707	0.4297	0.4447	-4.796%	15,079,789	+22.375%
2026-01-24	0.4808	0.4844	0.4659	0.4671	-2.849%	5,044,574	+16.506%
2026-01-23	0.4684	0.5095	0.4661	0.4808	+2.669%	16,606,843	+13.186%
2026-01-22	0.4801	0.4997	0.4645	0.4683	-2.417%	15,166,179	+16.208%
2026-01-21	0.4606	0.4938	0.4495	0.4799	+4.213%	20,032,227	+13.399%
2026-01-20	0.4940	0.4955	0.4594	0.4605	-6.744%	12,416,629	+18.176%
2026-01-19	0.5124	0.5124	0.4840	0.4938	-3.668%	14,431,955	+10.207%
2026-01-18	0.5542	0.5575	0.5117	0.5126	-7.523%	8,857,711	+6.165%
2026-01-17	0.5686	0.5710	0.5508	0.5543	-2.515%	6,479,308	-1.822%
2026-01-16	0.5606	0.5693	0.5433	0.5686	+1.445%	12,516,854	-4.291%
2026-01-15	0.6057	0.6058	0.5475	0.5605	-7.493%	20,006,827	-2.908%
2026-01-14	0.5899	0.6330	0.5898	0.6059	+2.730%	26,840,126	-10.183%
2026-01-13	0.5578	0.6081	0.5555	0.5898	+5.737%	16,285,659	-7.731%
2026-01-12	0.5554	0.6024	0.5414	0.5578	+0.432%	27,446,927	-2.438%
2026-01-11	0.5364	0.5605	0.5350	0.5554	+3.523%	8,493,692	-2.017%
2026-01-10	0.5512	0.5523	0.5326	0.5365	-2.667%	5,447,882	+1.435%
2026-01-09	0.5535	0.5722	0.5388	0.5512	-0.434%	14,206,219	-1.270%
2026-01-08	0.5601	0.5719	0.5303	0.5536	-1.143%	18,042,377	-1.698%
2026-01-07	0.6020	0.6047	0.5459	0.5600	-6.977%	14,504,011	-2.821%
2026-01-06	0.6048	0.6332	0.5712	0.6020	-0.463%	24,659,411	-9.601%
2026-01-05	0.5620	0.6212	0.5599	0.6048	+7.616%	38,483,766	-10.020%
2026-01-04	0.5629	0.5988	0.5606	0.5620	-0.178%	21,877,476	-3.167%
2026-01-03	0.5682	0.5826	0.5276	0.5630	-0.915%	42,886,844	-3.339%
2026-01-02	0.4703	0.5983	0.4665	0.5682	+20.765%	64,185,715	-4.224%
2026-01-01	0.4022	0.4747	0.3953	0.4705	+16.982%	36,553,361	+15.664%
2025-12-31	0.4347	0.4508	0.4012	0.4022	-7.498%	19,598,824	+35.306%
2025-12-30	0.4571	0.4611	0.4300	0.4348	-4.899%	18,214,131	+25.161%
2025-12-29	0.4650	0.4944	0.4549	0.4572	-1.677%	13,144,034	+19.029%
2025-12-28	0.4796	0.4825	0.4609	0.4650	-3.044%	5,916,120	+17.032%
2025-12-27	0.4761	0.4805	0.4683	0.4796	+0.756%	3,855,824	+13.470%
2025-12-26	0.4743	0.4917	0.4723	0.4760	+0.337%	5,784,032	+14.328%
2025-12-25	0.4797	0.4983	0.4735	0.4744	-1.105%	5,729,306	+14.713%
2025-12-24	0.4841	0.4862	0.4608	0.4797	-0.868%	8,878,596	+13.446%
2025-12-23	0.4969	0.5001	0.4756	0.4839	-2.616%	7,561,375	+12.461%
2025-12-22	0.5050	0.5185	0.4921	0.4969	-1.584%	9,898,576	+9.519%
2025-12-21	0.5163	0.5165	0.4890	0.5049	-2.208%	7,592,388	+7.784%
2025-12-20	0.4989	0.5278	0.4968	0.5163	+3.508%	12,578,483	+5.404%
2025-12-19	0.4723	0.5056	0.4599	0.4988	+5.611%	19,880,191	+9.102%
2025-12-18	0.4997	0.5168	0.4642	0.4723	-5.464%	24,075,109	+15.223%
2025-12-17	0.5382	0.5498	0.4956	0.4996	-7.189%	19,427,113	+8.927%
2025-12-16	0.5374	0.5566	0.5239	0.5383	+0.167%	14,988,448	+1.096%
2025-12-15	0.5728	0.5870	0.5221	0.5374	-6.164%	22,296,457	+1.265%
2025-12-14	0.6042	0.6253	0.5648	0.5727	-5.198%	9,932,339	-4.976%
2025-12-13	0.6097	0.6130	0.5985	0.6041	-0.902%	4,917,773	-9.916%
2025-12-12	0.6310	0.6354	0.5958	0.6096	-3.376%	12,552,751	-10.728%
2025-12-11	0.6412	0.6429	0.6048	0.6309	-1.606%	18,176,154	-13.742%
2025-12-10	0.6654	0.6864	0.6372	0.6412	-3.651%	19,847,827	-15.128%
2025-12-09	0.6628	0.7024	0.6436	0.6655	+0.392%	19,908,283	-18.227%
2025-12-08	0.6553	0.6911	0.6500	0.6629	+1.160%	14,495,443	-17.906%
2025-12-07	0.6705	0.6899	0.6407	0.6553	-2.252%	14,093,280	-16.954%
2025-12-06	0.6508	0.6988	0.6470	0.6704	+3.012%	13,211,871	-18.825%
2025-12-05	0.6877	0.7153	0.6415	0.6508	-5.352%	25,640,341	-16.380%
2025-12-04	0.6776	0.7470	0.6725	0.6876	+1.491%	44,260,921	-20.855%
2025-12-03	0.6572	0.6853	0.6500	0.6775	+3.089%	18,328,865	-19.675%
2025-12-02	0.5965	0.6684	0.5786	0.6572	+10.176%	26,412,980	-17.194%
2025-12-01	0.6612	0.6612	0.5768	0.5965	-9.799%	27,627,085	-8.768%
2025-11-30	0.6706	0.6931	0.6589	0.6613	-1.402%	9,722,027	-17.708%
2025-11-29	0.6887	0.6936	0.6673	0.6707	-2.628%	8,950,122	-18.861%
2025-11-28	0.7089	0.7226	0.6854	0.6888	-2.835%	15,480,373	-20.993%
2025-11-27	0.7210	0.7359	0.6996	0.7089	-1.678%	15,904,971	-23.233%
2025-11-26	0.6885	0.7377	0.6620	0.7210	+4.720%	22,128,075	-24.521%
2025-11-25	0.6998	0.7007	0.6663	0.6885	-1.629%	17,613,379	-20.959%
2025-11-24	0.6854	0.7181	0.6401	0.6999	+2.101%	27,054,236	-22.246%
2025-11-23	0.6912	0.7291	0.6820	0.6855	-0.839%	20,595,313	-20.613%
2025-11-22	0.6664	0.6993	0.6358	0.6913	+3.736%	20,550,420	-21.279%
2025-11-21	0.7185	0.7322	0.6210	0.6664	-7.264%	47,216,748	-18.337%
2025-11-20	0.8126	0.8252	0.7147	0.7186	-11.579%	25,970,488	-24.269%
2025-11-19	0.8361	0.8439	0.7488	0.8127	-2.799%	23,819,517	-33.038%
2025-11-18	0.7734	0.8685	0.7552	0.8361	+8.121%	33,895,419	-34.912%
2025-11-17	0.8167	0.8505	0.7485	0.7733	-5.314%	38,199,343	-29.626%
2025-11-16	0.8692	0.8930	0.7864	0.8167	-6.040%	28,471,259	-33.366%
2025-11-15	0.8247	0.9200	0.8054	0.8692	+5.409%	29,584,129	-37.391%
2025-11-14	0.9306	0.9411	0.8014	0.8246	-11.391%	63,314,422	-34.004%
2025-11-13	0.9724	1.0431	0.8931	0.9306	-4.259%	72,097,697	-41.522%
2025-11-12	1.1041	1.2710	0.9629	0.9720	-11.957%	105,424,594	-44.012%
2025-11-11	1.1839	1.3015	1.0915	1.1040	-6.733%	91,568,134	-50.707%
2025-11-10	1.0939	1.2498	1.0326	1.1837	+8.199%	35,927,681	-54.026%
2025-11-09	0.9836	1.1104	0.9446	1.0940	+11.235%	23,729,471	-50.256%
2025-11-08	0.9698	1.0030	0.9317	0.9835	+1.423%	23,048,943	-44.667%
2025-11-07	0.8599	1.0208	0.8459	0.9697	+12.769%	30,671,211	-43.880%
2025-11-06	0.8953	0.9131	0.8282	0.8599	-3.965%	25,057,579	-36.714%
2025-11-05	0.8037	0.9323	0.7617	0.8954	+11.437%	30,475,119	-39.223%
2025-11-04	0.8931	0.9208	0.7401	0.8035	-10.022%	41,496,487	-32.271%
2025-11-03	1.0084	1.0122	0.8350	0.8930	-11.444%	27,620,324	-39.059%
2025-11-02	1.0277	1.0562	0.9843	1.0084	-1.888%	11,388,318	-46.033%
2025-11-01	1.0637	1.0777	1.0199	1.0278	-3.366%	14,302,422	-47.052%
2025-10-31	1.0142	1.1401	1.0102	1.0636	+4.871%	46,940,331	-48.834%
2025-10-30	0.9778	1.0914	0.9434	1.0142	+3.723%	60,127,769	-46.342%
2025-10-29	0.9795	1.0131	0.9271	0.9778	-0.174%	33,088,003	-44.344%
2025-10-28	0.9023	0.9905	0.8873	0.9795	+8.532%	38,797,499	-44.441%
2025-10-27	0.9463	0.9664	0.8928	0.9025	-4.618%	17,426,698	-39.701%
2025-10-26	0.9179	0.9545	0.8916	0.9462	+3.083%	18,794,405	-42.486%
2025-10-25	0.8135	0.9465	0.8064	0.9179	+12.833%	21,577,065	-40.712%
2025-10-24	0.7974	0.8272	0.7932	0.8135	+2.045%	10,882,954	-33.104%
2025-10-23	0.7739	0.8107	0.7719	0.7972	+3.024%	10,727,032	-31.736%
2025-10-22	0.7938	0.7998	0.7421	0.7738	-2.532%	16,658,150	-29.672%
2025-10-21	0.8379	0.8672	0.7873	0.7939	-5.240%	21,245,575	-31.452%
2025-10-20	0.8306	0.8671	0.8059	0.8378	+0.867%	13,469,039	-35.044%
2025-10-19	0.7824	0.8482	0.7667	0.8306	+6.161%	14,818,058	-34.481%
2025-10-18	0.7493	0.7892	0.7458	0.7824	+4.404%	9,592,097	-30.445%
2025-10-17	0.7886	0.8045	0.6878	0.7494	-4.983%	39,756,018	-27.382%
2025-10-16	0.8195	0.8562	0.7700	0.7887	-3.805%	21,422,467	-31.000%
2025-10-15	0.8921	0.9081	0.8148	0.8199	-8.124%	22,683,024	-33.626%
2025-10-14	0.9472	0.9543	0.8406	0.8924	-5.766%	37,981,275	-39.018%
2025-10-13	0.9189	0.9744	0.8872	0.9470	+3.080%	35,362,303	-42.534%
2025-10-12	0.7816	0.9522	0.7583	0.9187	+17.556%	42,419,565	-40.764%
2025-10-11	0.8441	0.8823	0.7410	0.7815	-7.306%	56,937,444	-30.365%
2025-10-10	1.0612	1.0959	0.2309	0.8431	-20.537%	95,618,691	-35.452%
2025-10-09	1.0863	1.0892	1.0424	1.0610	-2.338%	19,150,872	-48.709%
2025-10-08	1.0819	1.1359	1.0654	1.0864	+0.397%	22,077,725	-49.908%
2025-10-07	1.1760	1.1877	1.0722	1.0821	-7.946%	27,657,473	-49.709%
2025-10-06	1.1467	1.2080	1.0835	1.1755	+2.520%	20,964,429	-53.705%
2025-10-05	1.1307	1.2068	1.1210	1.1466	+1.397%	15,826,556	-52.538%
2025-10-04	1.1603	1.1682	1.1228	1.1308	-2.534%	9,417,436	-51.875%
2025-10-03	1.1933	1.2058	1.1512	1.1602	-2.774%	22,850,877	-53.094%
2025-10-02	1.0939	1.2100	1.0916	1.1933	+9.077%	25,384,425	-54.395%
2025-10-01	1.0131	1.1056	0.9956	1.0940	+7.996%	19,561,776	-50.256%
2025-09-30	1.0354	1.0429	0.9800	1.0130	-2.163%	16,379,777	-46.278%
2025-09-29	1.0920	1.0929	1.0344	1.0354	-5.192%	17,283,064	-47.441%
2025-09-28	1.0081	1.0926	0.9969	1.0921	+8.343%	12,811,156	-50.169%
2025-09-27	1.0524	1.0524	0.9922	1.0080	-4.219%	11,076,626	-46.012%
2025-09-26	0.9843	1.0736	0.9825	1.0524	+6.929%	21,145,312	-48.290%
2025-09-25	1.0689	1.0731	0.9606	0.9842	-7.933%	31,412,611	-44.706%
2025-09-24	1.1064	1.1249	1.0646	1.0690	-3.380%	19,545,066	-49.093%
2025-09-23	1.1167	1.1355	1.0849	1.1064	-0.913%	22,854,988	-50.813%
2025-09-22	1.1367	1.1394	1.0000	1.1166	-1.760%	43,334,680	-51.263%
2025-09-21	1.2102	1.2140	1.1301	1.1366	-6.089%	18,467,616	-52.120%
2025-09-20	1.2454	1.2691	1.2050	1.2103	-2.811%	12,696,177	-55.036%
2025-09-19	1.3224	1.3269	1.2319	1.2453	-5.830%	16,069,761	-56.300%
2025-09-18	1.3423	1.3635	1.3039	1.3224	-1.468%	22,532,185	-58.848%
2025-09-17	1.2495	1.3697	1.2457	1.3421	+7.420%	40,642,527	-59.452%
2025-09-16	1.3013	1.3043	1.1825	1.2494	-3.996%	43,947,537	-56.443%
2025-09-15	1.1956	1.3779	1.1597	1.3014	+8.849%	105,095,547	-58.183%
2025-09-14	1.2304	1.2345	1.1727	1.1956	-2.828%	14,570,327	-54.483%
2025-09-13	1.2713	1.3031	1.2233	1.2304	-3.225%	19,320,556	-55.770%
2025-09-12	1.2652	1.2993	1.2274	1.2714	+0.506%	26,007,657	-57.197%
2025-09-11	1.1557	1.2899	1.1481	1.2650	+9.439%	23,667,167	-56.980%
2025-09-10	1.1482	1.2057	1.1300	1.1559	+0.679%	23,923,715	-52.920%
2025-09-09	1.1670	1.2327	1.1385	1.1481	-1.620%	21,089,975	-52.600%
2025-09-08	1.1336	1.1904	1.1185	1.1670	+2.937%	18,227,150	-53.368%
2025-09-07	1.1478	1.1660	1.1154	1.1337	-1.237%	15,955,276	-51.998%
2025-09-06	1.1938	1.2094	1.1346	1.1479	-3.845%	14,661,585	-52.592%
2025-09-05	1.1378	1.2436	1.1275	1.1938	+4.885%	36,792,985	-54.414%
2025-09-04	1.1532	1.1667	1.0862	1.1382	-1.301%	26,161,374	-52.188%
2025-09-03	1.1247	1.1992	1.1106	1.1532	+2.534%	16,268,477	-52.810%
2025-09-02	1.0816	1.1534	1.0780	1.1247	+3.994%	19,921,078	-51.614%
2025-09-01	1.1429	1.1466	1.0562	1.0815	-5.381%	24,761,080	-49.681%
2025-08-31	1.1305	1.2132	1.1296	1.1430	+1.097%	28,877,380	-52.388%
2025-08-30	1.1241	1.1700	1.1004	1.1306	+0.587%	19,683,042	-51.866%
2025-08-29	1.2205	1.2215	1.1138	1.1240	-7.907%	27,800,929	-51.584%
2025-08-28	1.2693	1.2941	1.1900	1.2205	-3.837%	20,978,862	-55.412%
2025-08-27	1.3376	1.3450	1.2637	1.2692	-5.114%	21,492,572	-57.123%
2025-08-26	1.2797	1.3810	1.2505	1.3376	+4.533%	28,571,269	-59.315%
2025-08-25	1.4330	1.4408	1.2503	1.2796	-10.711%	32,484,918	-57.471%
2025-08-24	1.4931	1.5009	1.3985	1.4331	-4.012%	29,092,502	-62.026%
2025-08-23	1.5037	1.5037	1.4447	1.4930	-0.712%	27,381,526	-63.550%
2025-08-22	1.2891	1.5822	1.2866	1.5037	+16.647%	187,272,681	-63.809%
2025-08-21	1.4002	1.4035	1.2812	1.2891	-7.928%	32,174,439	-57.785%
2025-08-20	1.2161	1.4262	1.2161	1.4001	+15.140%	39,317,658	-61.131%
2025-08-19	1.3129	1.3352	1.2048	1.2160	-7.388%	24,436,785	-55.247%
2025-08-18	1.4120	1.4168	1.2930	1.3130	-7.018%	30,132,363	-58.553%
2025-08-17	1.3726	1.4686	1.3401	1.4121	+2.863%	33,083,252	-61.462%
2025-08-16	1.3756	1.3893	1.3069	1.3728	-0.211%	20,294,522	-60.358%
2025-08-15	1.3121	1.4650	1.3115	1.3757	+4.847%	74,379,434	-60.442%
2025-08-14	1.3881	1.3882	1.2222	1.3121	-5.475%	49,006,381	-58.525%
2025-08-13	1.2311	1.4396	1.2025	1.3881	+12.753%	67,107,165	-60.795%
2025-08-12	1.1031	1.2633	1.0847	1.2311	+11.604%	41,469,712	-55.796%
2025-08-11	1.1810	1.2255	1.0826	1.1031	-6.596%	38,119,330	-50.666%
2025-08-10	1.2136	1.2713	1.1095	1.1810	-2.694%	54,363,560	-53.920%
2025-08-09	1.0875	1.2796	1.0068	1.2137	+11.625%	110,126,646	-55.162%
2025-08-08	0.8767	1.1233	0.8628	1.0873	+24.036%	127,355,582	-49.949%
2025-08-07	0.7605	0.8847	0.7517	0.8766	+15.266%	18,760,643	-37.919%
2025-08-06	0.7358	0.7667	0.7254	0.7605	+3.343%	9,722,040	-28.442%
2025-08-05	0.7904	0.7917	0.7175	0.7359	-6.872%	16,511,871	-26.050%
2025-08-04	0.7786	0.8148	0.7786	0.7902	+1.503%	11,902,833	-31.131%
2025-08-03	0.7433	0.7839	0.7347	0.7785	+4.736%	9,286,730	-30.096%
2025-08-02	0.7666	0.7782	0.7287	0.7433	-3.052%	12,617,230	-26.786%
2025-08-01	0.7896	0.8076	0.7517	0.7667	-2.912%	19,273,304	-29.020%
2025-07-31	0.8159	0.8434	0.7839	0.7897	-3.211%	16,350,923	-31.088%
2025-07-30	0.8155	0.8347	0.7737	0.8159	+0.061%	18,315,706	-33.301%
2025-07-29	0.8546	0.8597	0.8016	0.8154	-4.576%	18,744,859	-33.260%
2025-07-28	0.9009	0.9372	0.8340	0.8545	-5.140%	17,917,836	-36.314%
2025-07-27	0.8864	0.9171	0.8846	0.9008	+1.636%	9,156,439	-39.587%
2025-07-26	0.8932	0.9137	0.8845	0.8863	-0.773%	7,536,772	-38.599%
2025-07-25	0.8872	0.8997	0.8516	0.8932	+0.688%	13,851,326	-39.073%
2025-07-24	0.9090	0.9154	0.8583	0.8871	-2.399%	19,642,857	-38.654%
2025-07-23	0.9811	0.9813	0.8722	0.9089	-7.359%	23,900,392	-40.125%
2025-07-22	0.9761	1.0088	0.9288	0.9811	+0.512%	25,232,465	-44.532%
2025-07-21	0.9423	0.9925	0.9254	0.9761	+3.587%	21,291,521	-44.248%
2025-07-20	0.8739	0.9835	0.8698	0.9423	+7.839%	25,623,974	-42.248%
2025-07-19	0.8998	0.9046	0.8558	0.8738	-2.879%	13,455,381	-37.720%
2025-07-18	0.9193	0.9800	0.8770	0.8997	-2.132%	28,811,338	-39.513%
2025-07-17	0.9328	0.9479	0.8742	0.9193	-1.437%	36,666,870	-40.803%
2025-07-16	0.8516	1.0020	0.8415	0.9327	+9.523%	46,090,368	-41.653%
2025-07-15	0.8325	0.8547	0.7884	0.8516	+2.294%	28,544,600	-36.097%
2025-07-14	0.8225	0.8811	0.8132	0.8325	+1.216%	26,034,472	-34.631%
2025-07-13	0.7730	0.8648	0.7702	0.8225	+6.417%	25,205,900	-33.836%
2025-07-12	0.7903	0.7963	0.7458	0.7729	-2.202%	16,330,662	-29.590%
2025-07-11	0.7883	0.8315	0.7744	0.7903	+0.254%	25,741,029	-31.140%
2025-07-10	0.7250	0.8002	0.7190	0.7883	+8.761%	23,580,178	-30.965%
2025-07-09	0.7002	0.7499	0.6969	0.7248	+3.499%	18,525,127	-24.917%
2025-07-08	0.6755	0.7161	0.6652	0.7003	+3.671%	17,181,091	-22.290%
2025-07-07	0.7030	0.7169	0.6636	0.6755	-3.898%	19,731,524	-19.437%
2025-07-06	0.7307	0.7338	0.6946	0.7029	-3.791%	19,201,336	-22.578%
2025-07-05	0.7502	0.7589	0.7201	0.7306	-2.613%	10,357,504	-25.513%
2025-07-04	0.7753	0.7816	0.7292	0.7502	-3.225%	14,738,831	-27.459%
2025-07-03	0.7724	0.8094	0.7597	0.7752	+0.363%	22,922,559	-29.799%
2025-07-02	0.7468	0.8156	0.7372	0.7724	+3.442%	24,599,524	-29.544%
2025-07-01	0.8053	0.8111	0.7439	0.7467	-7.277%	24,374,791	-27.119%
2025-06-30	0.8119	0.8466	0.7990	0.8053	-0.825%	40,089,047	-32.423%
2025-06-29	0.7544	0.8172	0.7502	0.8120	+7.649%	19,867,914	-32.980%
2025-06-28	0.7632	0.7681	0.7416	0.7543	-1.140%	13,706,661	-27.854%
2025-06-27	0.7835	0.7955	0.7560	0.7630	-2.629%	22,291,743	-28.676%
2025-06-26	0.7931	0.8396	0.7734	0.7836	-1.198%	34,063,857	-30.551%
2025-06-25	0.8637	0.8736	0.7837	0.7931	-8.164%	38,096,257	-31.383%
2025-06-24	0.8398	0.8899	0.8087	0.8636	+2.859%	59,235,163	-36.985%
2025-06-23	0.7870	0.8596	0.7262	0.8396	+6.711%	96,554,970	-35.183%
2025-06-22	0.7694	0.8200	0.7117	0.7868	+2.248%	110,606,330	-30.834%
2025-06-21	0.8229	0.8685	0.7360	0.7695	-6.489%	81,031,986	-29.279%
2025-06-20	0.8975	0.9169	0.8163	0.8229	-8.302%	108,231,750	-33.868%
2025-06-19	0.8652	0.9629	0.8551	0.8974	+3.734%	237,973,714	-39.358%
2025-06-18	0.7272	0.8879	0.7206	0.8651	+18.980%	179,393,572	-37.094%

.dark-mode .v7fqjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v7fqjq{ color: #333333; background-color: white; border: 2px solid #333333; }AEROUSDTPERPAERO / Tether USD Perpetual Futurescrypto Composite

AEROUSDTPERP
AERO / Tether USD Perpetual Futures
crypto Composite