Dark

AERGOUSDTPERP
Aergo / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AERGOUSDT)
crypto Binance

Real-time

Jul 9, 2025 3:20:53 AM EDT

0.11360USDT+0.282%(+0.00032)32,269,220AERGO3,657,146USDT

0.11356Bid 0.11360Ask 0.00004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.11372	0.11391	0.11253	0.11360	-0.097%	13,686,402	0.000%
2025-07-08	0.11354	0.11444	0.11191	0.11371	+0.132%	31,187,166	-0.097%
2025-07-07	0.11609	0.11609	0.11163	0.11356	-2.188%	41,913,560	+0.035%
2025-07-06	0.11369	0.11832	0.11366	0.11610	+2.120%	136,203,575	-2.153%
2025-07-05	0.11331	0.11554	0.11227	0.11369	+0.353%	32,313,528	-0.079%
2025-07-04	0.11714	0.11753	0.11170	0.11329	-3.287%	57,102,891	+0.274%
2025-07-03	0.11853	0.12459	0.11514	0.11714	-1.164%	139,240,125	-3.022%
2025-07-02	0.11428	0.12134	0.11119	0.11852	+3.710%	182,358,560	-4.151%
2025-07-01	0.12142	0.12145	0.11324	0.11428	-5.888%	111,044,893	-0.595%
2025-06-30	0.13043	0.13174	0.11939	0.12143	-6.900%	118,811,667	-6.448%
2025-06-29	0.12690	0.13469	0.12573	0.13043	+2.782%	221,130,663	-12.903%
2025-06-28	0.12638	0.12969	0.12306	0.12690	+0.419%	139,351,995	-10.481%
2025-06-27	0.12448	0.12913	0.12160	0.12637	+1.486%	174,971,725	-10.105%
2025-06-26	0.13493	0.13820	0.12096	0.12452	-7.715%	323,462,955	-8.770%
2025-06-25	0.12621	0.13639	0.12255	0.13493	+6.892%	407,923,485	-15.808%
2025-06-24	0.13672	0.14500	0.12148	0.12623	-7.713%	540,075,322	-10.006%
2025-06-23	0.10750	0.13881	0.10651	0.13678	+27.249%	848,696,784	-16.947%
2025-06-22	0.12279	0.12341	0.10204	0.10749	-12.460%	916,484,562	+5.684%
2025-06-21	0.13292	0.14975	0.11997	0.12279	-7.621%	3,137,402,735	-7.484%
2025-06-20	0.10238	0.13625	0.09955	0.13292	+29.817%	2,824,169,073	-14.535%
2025-06-19	0.10027	0.10340	0.09741	0.10239	+2.114%	60,654,606	+10.948%
2025-06-18	0.10123	0.10145	0.09545	0.10027	-0.978%	58,937,948	+13.294%
2025-06-17	0.10566	0.10685	0.09913	0.10126	-4.128%	88,614,303	+12.186%
2025-06-16	0.10757	0.10894	0.10328	0.10562	-1.813%	89,232,848	+7.555%
2025-06-15	0.10874	0.10874	0.10575	0.10757	-1.085%	45,163,179	+5.606%
2025-06-14	0.10899	0.11316	0.10670	0.10875	-0.202%	80,280,427	+4.460%
2025-06-13	0.11346	0.11548	0.10511	0.10897	-3.974%	183,458,571	+4.249%
2025-06-12	0.11527	0.12375	0.11173	0.11348	-1.553%	347,066,643	+0.106%
2025-06-11	0.11989	0.12111	0.11349	0.11527	-3.862%	84,419,094	-1.449%
2025-06-10	0.11706	0.12529	0.11706	0.11990	+2.444%	181,418,507	-5.254%
2025-06-09	0.11471	0.11754	0.10900	0.11704	+2.022%	130,508,873	-2.939%
2025-06-08	0.11533	0.11822	0.11366	0.11472	-0.503%	77,096,642	-0.976%
2025-06-07	0.11515	0.11674	0.11359	0.11530	+0.122%	78,022,049	-1.474%
2025-06-06	0.12120	0.12316	0.11332	0.11516	-4.999%	193,912,477	-1.355%
2025-06-05	0.11770	0.13689	0.11701	0.12122	+2.991%	974,886,393	-6.286%
2025-06-04	0.12116	0.12172	0.11683	0.11770	-2.848%	46,596,300	-3.483%
2025-06-03	0.12101	0.12346	0.11906	0.12115	+0.091%	51,210,908	-6.232%
2025-06-02	0.12294	0.12295	0.11778	0.12104	-1.537%	66,679,202	-6.147%
2025-06-01	0.12052	0.12328	0.11672	0.12293	+2.000%	96,401,657	-7.590%
2025-05-31	0.12513	0.12554	0.11754	0.12052	-3.676%	107,299,277	-5.742%
2025-05-30	0.14031	0.15394	0.12335	0.12512	-10.826%	336,981,930	-9.207%
2025-05-29	0.14900	0.14904	0.13992	0.14031	-5.839%	109,425,176	-19.036%
2025-05-28	0.16445	0.16445	0.14611	0.14901	-9.389%	164,325,233	-23.764%
2025-05-27	0.16421	0.16783	0.15663	0.16445	+0.146%	314,984,508	-30.921%
2025-05-26	0.16659	0.18249	0.15813	0.16421	-1.452%	841,275,739	-30.820%
2025-05-25	0.14697	0.17139	0.14433	0.16663	+13.369%	1,390,424,073	-31.825%
2025-05-24	0.13058	0.15518	0.13052	0.14698	+12.568%	876,867,392	-22.711%
2025-05-23	0.13888	0.14043	0.12930	0.13057	-5.997%	81,532,209	-12.997%
2025-05-22	0.13488	0.14006	0.13475	0.13890	+2.965%	50,389,150	-18.215%
2025-05-21	0.13521	0.13667	0.13078	0.13490	-0.229%	80,705,907	-15.789%
2025-05-20	0.13703	0.13824	0.13172	0.13521	-1.335%	43,507,861	-15.983%
2025-05-19	0.14136	0.14156	0.13069	0.13704	-3.049%	80,108,509	-17.104%
2025-05-18	0.13910	0.14447	0.13633	0.14135	+1.632%	74,973,127	-19.632%
2025-05-17	0.14691	0.14694	0.13695	0.13908	-5.343%	73,771,832	-18.320%
2025-05-16	0.14509	0.15798	0.14485	0.14693	+1.247%	155,130,467	-22.684%
2025-05-15	0.15698	0.15722	0.14016	0.14512	-7.549%	143,455,580	-21.720%
2025-05-14	0.16049	0.16123	0.15579	0.15697	-2.187%	87,592,886	-27.629%
2025-05-13	0.15803	0.16184	0.15614	0.16048	+1.550%	133,210,634	-29.212%
2025-05-12	0.15715	0.16678	0.15036	0.15803	+0.534%	193,084,201	-28.115%
2025-05-11	0.16512	0.16512	0.15443	0.15719	-4.803%	111,468,616	-27.731%
2025-05-10	0.16323	0.16722	0.15860	0.16512	+1.133%	134,723,034	-31.202%
2025-05-09	0.15876	0.16376	0.15560	0.16327	+2.854%	149,513,372	-30.422%
2025-05-08	0.15050	0.15972	0.14849	0.15874	+5.482%	196,459,855	-28.436%
2025-05-07	0.15609	0.15791	0.14890	0.15049	-3.588%	172,429,939	-24.513%
2025-05-06	0.16916	0.16927	0.15027	0.15609	-7.726%	198,172,057	-27.221%
2025-05-05	0.17747	0.17747	0.16568	0.16916	-4.682%	244,109,051	-32.845%
2025-05-04	0.19940	0.20356	0.17250	0.17747	-10.980%	609,992,056	-35.989%
2025-05-03	0.16530	0.21740	0.16258	0.19936	+20.641%	2,045,319,818	-43.018%
2025-05-02	0.16208	0.17204	0.15552	0.16525	+1.956%	244,200,466	-31.256%
2025-05-01	0.17091	0.17119	0.16001	0.16208	-5.200%	102,889,295	-29.911%
2025-04-30	0.18223	0.18512	0.15936	0.17097	-6.184%	189,257,556	-33.556%
2025-04-29	0.19559	0.20370	0.17906	0.18224	-6.802%	171,171,505	-37.665%
2025-04-28	0.18569	0.20867	0.18551	0.19554	+5.316%	372,459,327	-41.904%
2025-04-27	0.20065	0.20080	0.18309	0.18567	-7.470%	158,002,882	-38.816%
2025-04-26	0.21381	0.21498	0.19588	0.20066	-6.133%	173,376,884	-43.387%
2025-04-25	0.22733	0.23098	0.20700	0.21377	-5.977%	311,294,459	-46.859%
2025-04-24	0.20465	0.23040	0.19369	0.22736	+11.097%	860,343,341	-50.035%
2025-04-23	0.22736	0.24210	0.19320	0.20465	-10.008%	632,901,749	-44.491%
2025-04-22	0.26449	0.26449	0.22001	0.22741	-14.003%	759,912,683	-50.046%
2025-04-21	0.28702	0.28834	0.25984	0.26444	-7.864%	892,756,597	-57.041%
2025-04-20	0.30264	0.33345	0.23167	0.28701	-5.196%	1,948,486,797	-60.419%
2025-04-19	0.29274	0.33518	0.24655	0.30274	+3.388%	3,204,513,903	-62.476%
2025-04-18	0.21229	0.29749	0.20006	0.29282	+37.947%	4,741,059,344	-61.205%
2025-04-17	0.13769	0.21425	0.11573	0.21227	+54.143%	4,720,725,062	-46.483%
2025-04-16	0.32800	0.43000	0.12965	0.13771	+106.462%	2,401,687,287	-17.508%
2025-03-27	0.06550	0.06980	0.06510	0.06670	+1.832%	28,615,729	+70.315%
2025-03-26	0.06540	0.06910	0.06420	0.06550	0.000%	45,676,055	+73.435%
2025-03-25	0.06590	0.06590	0.06430	0.06550	-0.607%	27,005,596	+73.435%
2025-03-24	0.06380	0.06590	0.06280	0.06590	+3.130%	52,846,729	+72.382%
2025-03-23	0.06660	0.06700	0.06260	0.06390	-4.054%	75,530,436	+77.778%
2025-03-22	0.06840	0.06930	0.06570	0.06660	-2.632%	100,395,939	+70.571%
2025-03-21	0.07500	0.07840	0.05760	0.06840	-8.921%	424,452,430	+66.082%
2025-03-20	0.07390	0.07520	0.07140	0.07510	+1.486%	85,499,749	+51.265%
2025-03-19	0.07820	0.08070	0.07260	0.07400	-5.492%	289,745,879	+53.514%
2025-03-18	0.06850	0.08960	0.06740	0.07830	+14.307%	1,115,682,174	+45.083%
2025-03-17	0.06720	0.07150	0.06710	0.06850	+1.935%	32,859,321	+65.839%
2025-03-16	0.07160	0.07180	0.06660	0.06720	-6.145%	21,017,556	+69.048%
2025-03-15	0.07120	0.07190	0.07020	0.07160	+0.562%	13,796,153	+58.659%
2025-03-14	0.06840	0.07230	0.06780	0.07120	+4.094%	47,742,494	+59.551%
2025-03-13	0.06790	0.07140	0.06640	0.06840	+0.736%	60,979,528	+66.082%
2025-03-12	0.06580	0.06830	0.06360	0.06790	+3.349%	38,696,229	+67.305%
2025-03-11	0.06150	0.06700	0.05780	0.06570	+6.829%	60,289,898	+72.907%
2025-03-10	0.06410	0.06890	0.06140	0.06150	-4.056%	70,911,725	+84.715%
2025-03-09	0.07160	0.07180	0.06310	0.06410	-10.350%	60,191,577	+77.223%
2025-03-08	0.07060	0.07180	0.06950	0.07150	+1.418%	37,902,630	+58.881%
2025-03-07	0.07210	0.07340	0.06820	0.07050	-2.355%	82,915,972	+61.135%
2025-03-06	0.07410	0.07490	0.07050	0.07220	-2.432%	62,611,267	+57.341%
2025-03-05	0.07290	0.07570	0.06970	0.07400	+1.370%	129,723,106	+53.514%
2025-03-04	0.08160	0.08210	0.06680	0.07300	-10.539%	292,366,824	+55.616%
2025-03-03	0.09530	0.09550	0.08030	0.08160	-14.376%	115,475,651	+39.216%
2025-03-02	0.08900	0.09640	0.08770	0.09530	+7.199%	78,508,383	+19.203%
2025-03-01	0.08840	0.09000	0.08590	0.08890	+0.680%	54,345,434	+27.784%
2025-02-28	0.08800	0.08970	0.08150	0.08830	+0.341%	154,921,898	+28.652%
2025-02-27	0.08660	0.09010	0.08580	0.08800	+1.617%	49,264,897	+29.091%
2025-02-26	0.08640	0.08760	0.08270	0.08660	+0.116%	88,690,896	+31.178%
2025-02-25	0.08690	0.08770	0.08000	0.08650	-0.346%	113,673,679	+31.329%
2025-02-24	0.09660	0.09680	0.08530	0.08680	-10.145%	78,752,512	+30.876%
2025-02-23	0.09470	0.09920	0.09410	0.09660	+1.899%	67,266,806	+17.598%
2025-02-22	0.09120	0.09510	0.09030	0.09480	+3.834%	38,217,352	+19.831%
2025-02-21	0.09640	0.09770	0.09010	0.09130	-5.290%	56,630,467	+24.425%
2025-02-20	0.09060	0.09760	0.09060	0.09640	+6.402%	61,929,365	+17.842%
2025-02-19	0.08800	0.09080	0.08680	0.09060	+2.838%	33,576,426	+25.386%
2025-02-18	0.09090	0.09110	0.08540	0.08810	-3.080%	73,195,516	+28.944%
2025-02-17	0.09120	0.09690	0.08820	0.09090	-0.438%	193,491,224	+24.972%
2025-02-16	0.08840	0.09400	0.08810	0.09130	+3.281%	153,783,970	+24.425%
2025-02-15	0.09120	0.09130	0.08790	0.08840	-3.070%	41,256,665	+28.507%
2025-02-14	0.09030	0.09320	0.08840	0.09120	+0.885%	102,763,019	+24.561%
2025-02-13	0.09150	0.09220	0.08810	0.09040	-1.094%	82,772,100	+25.664%
2025-02-12	0.08720	0.09220	0.08260	0.09140	+4.817%	125,440,681	+24.289%
2025-02-11	0.08850	0.09140	0.08630	0.08720	-1.469%	73,882,219	+30.275%
2025-02-10	0.08620	0.08880	0.08350	0.08850	+2.787%	114,568,316	+28.362%
2025-02-09	0.08620	0.09070	0.08260	0.08610	-0.232%	88,292,763	+31.940%
2025-02-08	0.08100	0.08670	0.08040	0.08630	+6.543%	55,318,800	+31.634%
2025-02-07	0.08060	0.08580	0.07830	0.08100	+0.496%	129,011,256	+40.247%
2025-02-06	0.08410	0.08540	0.07960	0.08060	-4.048%	142,305,547	+40.943%
2025-02-05	0.08510	0.08740	0.08210	0.08400	-1.293%	118,264,373	+35.238%
2025-02-04	0.08830	0.08960	0.08110	0.08510	-3.624%	225,678,955	+33.490%
2025-02-03	0.08600	0.08990	0.06580	0.08830	+2.674%	435,576,254	+28.652%
2025-02-02	0.09810	0.09990	0.08130	0.08600	-12.334%	201,853,075	+32.093%
2025-02-01	0.10630	0.10770	0.09730	0.09810	-7.714%	64,518,846	+15.800%
2025-01-31	0.10690	0.11040	0.10500	0.10630	-0.561%	65,072,252	+6.867%
2025-01-30	0.10510	0.10900	0.10370	0.10690	+1.810%	60,344,182	+6.268%
2025-01-29	0.10220	0.10800	0.10160	0.10500	+2.740%	87,571,217	+8.190%
2025-01-28	0.10790	0.10960	0.10120	0.10220	-5.195%	70,305,236	+11.155%
2025-01-27	0.11160	0.11220	0.10080	0.10780	-3.405%	149,457,916	+5.380%
2025-01-26	0.11380	0.11820	0.11150	0.11160	-1.933%	60,216,505	+1.792%
2025-01-25	0.11010	0.11450	0.10770	0.11380	+3.361%	68,624,612	-0.176%
2025-01-24	0.11230	0.11510	0.10840	0.11010	-1.872%	77,253,811	+3.179%
2025-01-23	0.11340	0.11460	0.10890	0.11220	-1.145%	84,501,384	+1.248%
2025-01-22	0.11720	0.11830	0.11280	0.11350	-3.157%	55,926,771	+0.088%
2025-01-21	0.11510	0.11980	0.11050	0.11720	+1.736%	133,955,078	-3.072%
2025-01-20	0.11300	0.12330	0.10970	0.11520	+1.857%	332,250,016	-1.389%
2025-01-19	0.12430	0.12610	0.11100	0.11310	-9.084%	352,533,713	+0.442%
2025-01-18	0.12810	0.13380	0.12110	0.12440	-2.888%	256,176,000	-8.682%
2025-01-17	0.12450	0.12900	0.12440	0.12810	+2.892%	118,273,708	-11.319%
2025-01-16	0.13010	0.13040	0.12300	0.12450	-4.378%	171,617,207	-8.755%
2025-01-15	0.12660	0.13100	0.12300	0.13020	+2.844%	160,452,891	-12.750%
2025-01-14	0.12050	0.12790	0.11740	0.12660	+5.150%	211,723,024	-10.269%
2025-01-13	0.13220	0.13390	0.11240	0.12040	-8.926%	335,277,448	-5.648%
2025-01-12	0.13860	0.14120	0.13010	0.13220	-4.549%	177,506,135	-14.070%
2025-01-11	0.13520	0.14470	0.13350	0.13850	+2.441%	300,093,919	-17.978%
2025-01-10	0.14190	0.14210	0.13050	0.13520	-4.722%	362,945,952	-15.976%
2025-01-09	0.13020	0.14250	0.12770	0.14190	+8.986%	533,760,183	-19.944%
2025-01-08	0.12630	0.13100	0.11960	0.13020	+3.170%	281,388,095	-12.750%
2025-01-07	0.13940	0.14070	0.12550	0.12620	-9.534%	196,081,175	-9.984%
2025-01-06	0.13810	0.14110	0.13480	0.13950	+1.014%	136,657,292	-18.566%
2025-01-05	0.13510	0.14110	0.13430	0.13810	+2.296%	223,620,514	-17.741%
2025-01-04	0.13640	0.13650	0.13300	0.13500	-0.954%	158,130,788	-15.852%
2025-01-03	0.13370	0.13650	0.13060	0.13630	+1.945%	266,638,447	-16.654%
2025-01-02	0.13830	0.13840	0.13110	0.13370	-3.396%	678,520,871	-15.034%
2025-01-01	0.16730	0.17860	0.13080	0.13840	-17.274%	1,309,307,480	-17.919%
2024-12-31	0.16500	0.18290	0.15180	0.16730	+1.455%	1,130,552,489	-32.098%
2024-12-30	0.15590	0.16570	0.14430	0.16490	+5.841%	173,617,565	-31.110%
2024-12-29	0.15760	0.16100	0.15070	0.15580	-1.142%	137,538,030	-27.086%
2024-12-28	0.15130	0.15840	0.14500	0.15760	+4.095%	124,717,013	-27.919%
2024-12-27	0.14490	0.15340	0.14220	0.15140	+4.486%	190,782,841	-24.967%
2024-12-26	0.14570	0.14700	0.13590	0.14490	-0.549%	177,794,631	-21.601%
2024-12-25	0.14290	0.15040	0.14090	0.14570	+1.959%	121,868,370	-22.032%
2024-12-24	0.14100	0.14560	0.13610	0.14290	+1.348%	92,654,907	-20.504%
2024-12-23	0.13450	0.14230	0.12830	0.14100	+4.755%	165,455,550	-19.433%
2024-12-22	0.13220	0.13940	0.12920	0.13460	+1.893%	210,083,381	-15.602%
2024-12-21	0.13520	0.14180	0.12860	0.13210	-2.293%	168,979,137	-14.005%
2024-12-20	0.12720	0.13550	0.11290	0.13520	+6.373%	256,573,426	-15.976%
2024-12-19	0.13430	0.14260	0.12160	0.12710	-5.432%	347,371,009	-10.622%
2024-12-18	0.14200	0.14270	0.12780	0.13440	-5.285%	234,137,846	-15.476%
2024-12-17	0.14540	0.14960	0.13840	0.14190	-2.340%	176,117,413	-19.944%
2024-12-16	0.16030	0.16140	0.14470	0.14530	-9.301%	168,153,852	-21.817%
2024-12-15	0.15440	0.16180	0.15010	0.16020	+3.756%	279,547,709	-29.089%
2024-12-14	0.14830	0.16080	0.14440	0.15440	+4.113%	383,591,898	-26.425%
2024-12-13	0.15500	0.15510	0.14560	0.14830	-4.261%	258,423,007	-23.399%
2024-12-12	0.16880	0.17270	0.15180	0.15490	-8.180%	709,593,685	-26.662%
2024-12-11	0.14050	0.18850	0.13140	0.16870	+20.157%	1,686,228,319	-32.662%
2024-12-10	0.13460	0.14530	0.12210	0.14040	+4.309%	267,283,515	-19.088%
2024-12-09	0.15350	0.15390	0.12060	0.13460	-12.256%	180,466,888	-15.602%
2024-12-08	0.14670	0.15400	0.14210	0.15340	+4.496%	40,760,389	-25.945%
2024-12-07	0.14820	0.15320	0.14500	0.14680	-0.878%	87,545,167	-22.616%
2024-12-06	0.14790	0.15350	0.13950	0.14810	+0.203%	94,901,227	-23.295%
2024-12-05	0.15570	0.15890	0.14290	0.14780	-5.074%	167,056,995	-23.139%
2024-12-04	0.15040	0.16090	0.14490	0.15570	+3.593%	127,566,207	-27.039%
2024-12-03	0.14740	0.15180	0.13270	0.15030	+1.967%	156,849,814	-24.418%
2024-12-02	0.15080	0.15080	0.13370	0.14740	-2.255%	107,939,916	-22.931%
2024-12-01	0.14910	0.15270	0.14200	0.15080	+1.140%	66,821,509	-24.668%
2024-11-30	0.14990	0.14990	0.14340	0.14910	-0.534%	45,732,008	-23.810%
2024-11-29	0.14580	0.15010	0.13820	0.14990	+2.742%	59,392,366	-24.216%
2024-11-28	0.14630	0.14630	0.13730	0.14590	-0.205%	63,327,430	-22.138%
2024-11-27	0.14110	0.14640	0.13530	0.14620	+3.614%	155,893,834	-22.298%
2024-11-26	0.13200	0.14240	0.12890	0.14110	+6.894%	187,109,200	-19.490%
2024-11-25	0.13020	0.13600	0.12560	0.13200	+1.382%	136,435,493	-13.939%
2024-11-24	0.12470	0.13070	0.11840	0.13020	+4.411%	126,421,751	-12.750%
2024-11-23	0.12160	0.12690	0.11870	0.12470	+2.634%	105,481,770	-8.901%
2024-11-22	0.11730	0.12160	0.11310	0.12150	+3.581%	74,281,304	-6.502%
2024-11-21	0.11330	0.11790	0.10800	0.11730	+3.439%	85,262,447	-3.154%
2024-11-20	0.12290	0.12300	0.11010	0.11340	-7.805%	101,144,442	+0.176%
2024-11-19	0.11820	0.12300	0.11520	0.12300	+3.973%	62,108,703	-7.642%
2024-11-18	0.11020	0.11850	0.10940	0.11830	+7.448%	62,475,731	-3.973%
2024-11-17	0.11730	0.11740	0.10780	0.11010	-6.058%	68,414,429	+3.179%
2024-11-16	0.11000	0.11730	0.10910	0.11720	+6.642%	51,782,828	-3.072%
2024-11-15	0.10540	0.11600	0.10050	0.10990	+4.368%	151,150,540	+3.367%
2024-11-14	0.11100	0.11400	0.10360	0.10530	-5.221%	152,950,800	+7.882%
2024-11-13	0.11210	0.11460	0.10380	0.11110	-0.892%	190,691,216	+2.250%
2024-11-12	0.11430	0.13450	0.10610	0.11210	-1.839%	383,578,887	+1.338%
2024-11-11	0.10950	0.11460	0.10610	0.11420	+4.388%	108,273,960	-0.525%
2024-11-10	0.10540	0.11190	0.10390	0.10940	+3.697%	97,124,359	+3.839%
2024-11-09	0.10310	0.10670	0.10180	0.10550	+2.229%	44,236,406	+7.678%
2024-11-08	0.10260	0.10360	0.10030	0.10320	+0.585%	40,377,245	+10.078%
2024-11-07	0.09940	0.10320	0.09720	0.10260	+3.219%	38,837,328	+10.721%
2024-11-06	0.09180	0.10000	0.09170	0.09940	+8.279%	52,666,816	+14.286%
2024-11-05	0.08870	0.09300	0.08850	0.09180	+3.495%	25,493,727	+23.747%
2024-11-04	0.08980	0.09160	0.08640	0.08870	-1.335%	28,402,166	+28.072%
2024-11-03	0.09230	0.09260	0.08750	0.08990	-2.706%	30,278,356	+26.363%
2024-11-02	0.09440	0.09550	0.09140	0.09240	-2.119%	30,359,353	+22.944%
2024-11-01	0.09450	0.09730	0.09200	0.09440	0.000%	28,313,684	+20.339%
2024-10-31	0.09940	0.10060	0.09340	0.09440	-4.935%	30,714,474	+20.339%
2024-10-30	0.10310	0.10320	0.09900	0.09930	-3.779%	46,903,810	+14.401%
2024-10-29	0.09740	0.10350	0.09700	0.10320	+5.955%	79,815,887	+10.078%
2024-10-28	0.09540	0.09830	0.09230	0.09740	+2.096%	97,517,755	+16.632%
2024-10-27	0.09420	0.09600	0.09360	0.09540	+1.166%	13,784,233	+19.078%
2024-10-26	0.09250	0.09520	0.09120	0.09430	+1.946%	35,584,932	+20.467%
2024-10-25	0.10230	0.10260	0.08910	0.09250	-9.668%	47,424,807	+22.811%
2024-10-24	0.10100	0.10260	0.09860	0.10240	+1.386%	23,269,297	+10.938%
2024-10-23	0.10600	0.10630	0.09810	0.10100	-4.717%	39,504,350	+12.475%
2024-10-22	0.10730	0.10780	0.10380	0.10600	-1.119%	69,195,360	+7.170%
2024-10-21	0.10820	0.10820	0.10430	0.10720	-0.833%	45,371,746	+5.970%
2024-10-20	0.10580	0.10820	0.10370	0.10810	+2.174%	30,216,838	+5.088%
2024-10-19	0.10570	0.10660	0.10350	0.10580	+0.189%	18,544,901	+7.372%
2024-10-18	0.10210	0.10580	0.10180	0.10560	+3.428%	29,975,952	+7.576%
2024-10-17	0.10420	0.10480	0.10000	0.10210	-2.109%	24,410,584	+11.263%
2024-10-16	0.10570	0.10650	0.10280	0.10430	-1.325%	30,056,069	+8.917%
2024-10-15	0.10750	0.10800	0.10160	0.10570	-1.674%	48,677,922	+7.474%
2024-10-14	0.10310	0.10840	0.10090	0.10750	+4.268%	34,531,633	+5.674%
2024-10-13	0.10520	0.10550	0.10000	0.10310	-1.996%	27,763,760	+10.184%
2024-10-12	0.10460	0.10640	0.10280	0.10520	+0.670%	34,491,907	+7.985%
2024-10-11	0.09840	0.10470	0.09780	0.10450	+6.199%	54,363,244	+8.708%
2024-10-10	0.09950	0.09980	0.09460	0.09840	-1.006%	44,497,436	+15.447%
2024-10-09	0.10540	0.10740	0.09850	0.09940	-5.603%	58,250,660	+14.286%
2024-10-08	0.10660	0.10810	0.10320	0.10530	-1.127%	72,120,901	+7.882%
2024-10-07	0.10610	0.11000	0.10350	0.10650	+0.472%	90,702,925	+6.667%
2024-10-06	0.10110	0.10700	0.09940	0.10600	+4.950%	97,273,849	+7.170%
2024-10-05	0.10100	0.10160	0.09720	0.10100	0.000%	54,843,360	+12.475%
2024-10-04	0.09350	0.10140	0.09200	0.10100	+8.021%	61,670,144	+12.475%
2024-10-03	0.09660	0.09880	0.09000	0.09350	-3.209%	110,252,364	+21.497%
2024-10-02	0.09570	0.09730	0.09230	0.09660	+0.940%	68,427,215	+17.598%
2024-10-01	0.10380	0.10730	0.09240	0.09570	-7.803%	87,591,188	+18.704%
2024-09-30	0.11240	0.11240	0.10330	0.10380	-7.733%	63,593,826	+9.441%
2024-09-29	0.10920	0.11260	0.10810	0.11250	+3.211%	98,004,740	+0.978%
2024-09-28	0.11060	0.11210	0.10730	0.10900	-1.536%	30,650,554	+4.220%
2024-09-27	0.11090	0.11290	0.10790	0.11070	-0.180%	57,673,000	+2.620%
2024-09-26	0.10830	0.11110	0.10510	0.11090	+2.495%	47,653,162	+2.435%
2024-09-25	0.11350	0.11350	0.10700	0.10820	-4.754%	63,814,192	+4.991%
2024-09-24	0.10910	0.12140	0.10880	0.11360	+4.125%	206,087,779	0.000%
2024-09-23	0.11120	0.11170	0.10700	0.10910	-1.977%	96,468,061	+4.125%
2024-09-22	0.12010	0.12040	0.10700	0.11130	-7.327%	163,613,185	+2.066%
2024-09-21	0.10570	0.12010	0.10420	0.12010	+13.623%	244,858,354	-5.412%
2024-09-20	0.10180	0.11720	0.10170	0.10570	+3.831%	444,830,245	+7.474%
2024-09-19	0.09640	0.10280	0.09400	0.10180	+5.602%	136,346,511	+11.591%
2024-09-18	0.09810	0.09840	0.09030	0.09640	-1.733%	107,009,704	+17.842%
2024-09-17	0.09370	0.09840	0.09130	0.09810	+4.584%	111,869,811	+15.800%
2024-09-16	0.10010	0.10640	0.09120	0.09380	-6.387%	294,499,566	+21.109%
2024-09-15	0.09400	0.10290	0.09270	0.10020	+6.596%	219,025,587	+13.373%
2024-09-14	0.09650	0.09740	0.09170	0.09400	-2.591%	63,724,365	+20.851%
2024-09-13	0.09610	0.10070	0.09400	0.09650	+0.416%	133,622,890	+17.720%
2024-09-12	0.09680	0.09840	0.09370	0.09610	-0.826%	134,732,244	+18.210%
2024-09-11	0.10230	0.10500	0.09500	0.09690	-5.279%	251,614,264	+17.234%
2024-09-10	0.10280	0.10770	0.09910	0.10230	0.000%	241,260,188	+11.046%

.dark-mode .rTn4dv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rTn4dv{ color: #333333; background-color: white; border: 2px solid #333333; }AERGOUSDTPERPAergo / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AERGOUSDT)crypto Binance

AERGOUSDTPERP
Aergo / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AERGOUSDT)
crypto Binance